| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2012 | JPY | 16,440 | 16,440 | 16,050 | 16,050 | 16,050 | -420 (-2.55%) | 62 |
| 9 Oct 2012 | JPY | 16,130 | 16,470 | 16,130 | 16,470 | 16,470 | -20 (-0.12%) | 48 |
| 5 Oct 2012 | JPY | 16,220 | 16,500 | 16,150 | 16,490 | 16,490 | +380 (+2.36%) | 302 |
| 4 Oct 2012 | JPY | 16,180 | 16,190 | 16,080 | 16,110 | 16,110 | +130 (+0.81%) | 92 |
| 3 Oct 2012 | JPY | 16,000 | 16,200 | 15,920 | 15,980 | 15,980 | 0.0 (0.0%) | 85 |
| 2 Oct 2012 | JPY | 15,740 | 15,980 | 15,740 | 15,980 | 15,980 | +350 (+2.24%) | 36 |
| 1 Oct 2012 | JPY | 15,650 | 15,650 | 15,400 | 15,630 | 15,630 | -80 (-0.51%) | 87 |
| 28 Sep 2012 | JPY | 15,400 | 15,730 | 15,340 | 15,710 | 15,710 | +270 (+1.75%) | 217 |
| 27 Sep 2012 | JPY | 15,350 | 15,490 | 15,320 | 15,440 | 15,440 | -160 (-1.03%) | 232 |
| 26 Sep 2012 | JPY | 15,500 | 15,690 | 15,500 | 15,600 | 15,600 | -260 (-1.64%) | 129 |
| 25 Sep 2012 | JPY | 15,910 | 15,910 | 15,850 | 15,860 | 15,860 | -440 (-2.70%) | 105 |
| 24 Sep 2012 | JPY | 16,260 | 16,310 | 15,910 | 16,300 | 16,300 | -240 (-1.45%) | 103 |
| 21 Sep 2012 | JPY | 16,120 | 16,540 | 15,910 | 16,540 | 16,540 | +140 (+0.85%) | 164 |
| 20 Sep 2012 | JPY | 16,410 | 16,770 | 16,400 | 16,400 | 16,400 | -420 (-2.50%) | 82 |
| 19 Sep 2012 | JPY | 16,490 | 16,820 | 16,250 | 16,820 | 16,820 | +320 (+1.94%) | 481 |
| 18 Sep 2012 | JPY | 16,710 | 16,840 | 16,500 | 16,500 | 16,500 | -400 (-2.37%) | 428 |
| 14 Sep 2012 | JPY | 16,780 | 16,990 | 16,540 | 16,900 | 16,900 | +370 (+2.24%) | 264 |
| 13 Sep 2012 | JPY | 16,680 | 16,790 | 16,530 | 16,530 | 16,530 | +40 (+0.24%) | 83 |
| 12 Sep 2012 | JPY | 16,350 | 16,500 | 16,200 | 16,490 | 16,490 | +90 (+0.55%) | 75 |
| 11 Sep 2012 | JPY | 16,500 | 16,500 | 16,100 | 16,400 | 16,400 | +250 (+1.55%) | 147 |
| 10 Sep 2012 | JPY | 16,190 | 16,300 | 16,040 | 16,150 | 16,150 | +120 (+0.75%) | 148 |
| 7 Sep 2012 | JPY | 16,000 | 16,090 | 15,860 | 16,030 | 16,030 | +130 (+0.82%) | 57 |
| 6 Sep 2012 | JPY | 15,990 | 16,000 | 15,750 | 15,900 | 15,900 | 0.0 (0.0%) | 171 |
| 5 Sep 2012 | JPY | 16,070 | 16,070 | 15,750 | 15,900 | 15,900 | +150 (+0.95%) | 89 |
| 4 Sep 2012 | JPY | 15,600 | 15,800 | 15,570 | 15,750 | 15,750 | +150 (+0.96%) | 168 |
| 3 Sep 2012 | JPY | 15,520 | 15,650 | 15,520 | 15,600 | 15,600 | +300 (+1.96%) | 113 |
| 31 Aug 2012 | JPY | 15,230 | 15,390 | 15,220 | 15,300 | 15,300 | -390 (-2.49%) | 53 |
| 30 Aug 2012 | JPY | 15,300 | 15,750 | 15,300 | 15,690 | 15,690 | -10 (-0.06%) | 131 |
| 29 Aug 2012 | JPY | 15,220 | 15,800 | 15,200 | 15,700 | 15,700 | +200 (+1.29%) | 422 |
| 28 Aug 2012 | JPY | 16,240 | 16,240 | 14,800 | 15,500 | 15,500 | -780 (-4.79%) | 548 |
