| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | JPY | 29,690 | 29,710 | 29,655 | 29,710 | 29,710 | +115 (+0.39%) | 69,228 |
| 21 May 2024 | JPY | 29,605 | 29,635 | 29,590 | 29,595 | 29,595 | +195 (+0.66%) | 63,625 |
| 20 May 2024 | JPY | 29,355 | 29,400 | 29,335 | 29,400 | 29,400 | +30 (+0.10%) | 49,243 |
| 17 May 2024 | JPY | 29,255 | 29,370 | 29,235 | 29,370 | 29,370 | +235 (+0.81%) | 112,276 |
| 16 May 2024 | JPY | 29,135 | 29,190 | 29,020 | 29,135 | 29,135 | +130 (+0.45%) | 66,900 |
| 15 May 2024 | JPY | 29,045 | 29,070 | 28,985 | 29,005 | 29,005 | +190 (+0.66%) | 43,182 |
| 14 May 2024 | JPY | 28,785 | 28,830 | 28,780 | 28,815 | 28,815 | +85 (+0.30%) | 44,653 |
| 13 May 2024 | JPY | 28,660 | 28,745 | 28,625 | 28,730 | 28,730 | +135 (+0.47%) | 89,760 |
| 10 May 2024 | JPY | 28,560 | 28,605 | 28,545 | 28,595 | 28,595 | +140 (+0.49%) | 65,862 |
| 9 May 2024 | JPY | 28,430 | 28,505 | 28,405 | 28,455 | 28,455 | +25 (+0.09%) | 24,042 |
| 8 May 2024 | JPY | 28,370 | 28,465 | 28,365 | 28,430 | 28,430 | +135 (+0.48%) | 34,279 |
| 7 May 2024 | JPY | 28,245 | 28,325 | 28,170 | 28,295 | 28,295 | +775 (+2.82%) | 41,475 |
| 2 May 2024 | JPY | 27,575 | 27,740 | 27,485 | 27,520 | 27,520 | -355 (-1.27%) | 40,254 |
| 1 May 2024 | JPY | 27,805 | 27,875 | 27,795 | 27,875 | 27,875 | -400 (-1.41%) | 26,845 |
| 30 Apr 2024 | JPY | 28,155 | 28,280 | 28,125 | 28,275 | 28,275 | +380 (+1.36%) | 53,391 |
| 26 Apr 2024 | JPY | 27,775 | 27,925 | 27,765 | 27,895 | 27,895 | +620 (+2.27%) | 65,069 |
| 25 Apr 2024 | JPY | 27,280 | 27,355 | 27,275 | 27,275 | 27,275 | -375 (-1.36%) | 33,504 |
| 24 Apr 2024 | JPY | 27,525 | 27,650 | 27,525 | 27,650 | 27,650 | +650 (+2.41%) | 36,683 |
| 23 Apr 2024 | JPY | 26,980 | 27,000 | 26,910 | 27,000 | 27,000 | -10 (-0.04%) | 22,677 |
| 22 Apr 2024 | JPY | 26,845 | 27,010 | 26,740 | 27,010 | 27,010 | +60 (+0.22%) | 34,064 |
| 19 Apr 2024 | JPY | 27,275 | 27,275 | 26,540 | 26,950 | 26,950 | -620 (-2.25%) | 86,849 |
| 18 Apr 2024 | JPY | 27,430 | 27,570 | 27,400 | 27,570 | 27,570 | -160 (-0.58%) | 20,370 |
| 17 Apr 2024 | JPY | 27,860 | 27,865 | 27,705 | 27,730 | 27,730 | +50 (+0.18%) | 25,611 |
| 16 Apr 2024 | JPY | 27,675 | 27,730 | 27,610 | 27,680 | 27,680 | -570 (-2.02%) | 42,495 |
| 15 Apr 2024 | JPY | 28,060 | 28,250 | 28,000 | 28,250 | 28,250 | -180 (-0.63%) | 43,446 |
| 12 Apr 2024 | JPY | 28,425 | 28,440 | 28,380 | 28,430 | 28,430 | +490 (+1.75%) | 70,893 |
| 11 Apr 2024 | JPY | 27,875 | 27,955 | 27,855 | 27,940 | 27,940 | -25 (-0.09%) | 24,600 |
| 10 Apr 2024 | JPY | 27,960 | 27,995 | 27,955 | 27,965 | 27,965 | +75 (+0.27%) | 13,964 |
| 9 Apr 2024 | JPY | 27,875 | 27,910 | 27,850 | 27,890 | 27,890 | +45 (+0.16%) | 14,838 |
| 8 Apr 2024 | JPY | 27,865 | 27,905 | 27,810 | 27,845 | 27,845 | +295 (+1.07%) | 14,707 |
