| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | JPY | 1,875 | 1,930 | 1,872 | 1,917 | 1,917 | +74 (+4.02%) | 1,230 |
| 29 Jul 2011 | JPY | 1,857 | 1,863 | 1,841 | 1,843 | 1,843 | -13 (-0.70%) | 650 |
| 28 Jul 2011 | JPY | 1,856 | 1,860 | 1,856 | 1,856 | 1,856 | -45 (-2.37%) | 5,990 |
| 27 Jul 2011 | JPY | 1,903 | 1,903 | 1,900 | 1,901 | 1,901 | -13 (-0.68%) | 410 |
| 26 Jul 2011 | JPY | 1,911 | 1,917 | 1,899 | 1,914 | 1,914 | +14 (+0.74%) | 1,250 |
| 25 Jul 2011 | JPY | 1,904 | 1,905 | 1,900 | 1,900 | 1,900 | -17 (-0.89%) | 310 |
| 22 Jul 2011 | JPY | 1,914 | 1,917 | 1,908 | 1,917 | 1,917 | +20 (+1.05%) | 330 |
| 21 Jul 2011 | JPY | 1,887 | 1,897 | 1,885 | 1,897 | 1,897 | -19 (-0.99%) | 1,210 |
| 20 Jul 2011 | JPY | 1,919 | 1,928 | 1,916 | 1,916 | 1,916 | +44 (+2.35%) | 3,060 |
| 19 Jul 2011 | JPY | 1,870 | 1,872 | 1,866 | 1,872 | 1,872 | +2 (+0.11%) | 750 |
| 15 Jul 2011 | JPY | 1,864 | 1,877 | 1,855 | 1,870 | 1,870 | 0.0 (0.0%) | 10,200 |
| 14 Jul 2011 | JPY | 1,864 | 1,877 | 1,855 | 1,870 | 1,870 | -15 (-0.80%) | 10,200 |
| 13 Jul 2011 | JPY | 1,880 | 1,888 | 1,878 | 1,885 | 1,885 | -18 (-0.95%) | 1,480 |
| 12 Jul 2011 | JPY | 1,912 | 1,914 | 1,897 | 1,903 | 1,903 | -44 (-2.26%) | 4,960 |
| 11 Jul 2011 | JPY | 1,952 | 1,956 | 1,947 | 1,947 | 1,947 | -37 (-1.86%) | 5,380 |
| 8 Jul 2011 | JPY | 1,979 | 1,985 | 1,978 | 1,984 | 1,984 | +38 (+1.95%) | 6,780 |
| 7 Jul 2011 | JPY | 1,941 | 1,947 | 1,941 | 1,946 | 1,946 | +6 (+0.31%) | 700 |
| 6 Jul 2011 | JPY | 1,936 | 1,940 | 1,935 | 1,940 | 1,940 | +12 (+0.62%) | 2,250 |
| 5 Jul 2011 | JPY | 1,930 | 1,930 | 1,926 | 1,928 | 1,928 | +12 (+0.63%) | 4,760 |
| 4 Jul 2011 | JPY | 1,917 | 1,924 | 1,916 | 1,916 | 1,916 | +30 (+1.59%) | 2,030 |
| 1 Jul 2011 | JPY | 1,887 | 1,890 | 1,886 | 1,886 | 1,886 | +20 (+1.07%) | 7,190 |
| 30 Jun 2011 | JPY | 1,865 | 1,868 | 1,865 | 1,866 | 1,866 | +3 (+0.16%) | 600 |
| 29 Jun 2011 | JPY | 1,866 | 1,871 | 1,863 | 1,863 | 1,863 | +32 (+1.75%) | 1,270 |
| 28 Jun 2011 | JPY | 1,837 | 1,839 | 1,831 | 1,831 | 1,831 | +41 (+2.29%) | 2,990 |
| 27 Jun 2011 | JPY | 1,791 | 1,794 | 1,787 | 1,790 | 1,790 | -37 (-2.03%) | 650 |
| 24 Jun 2011 | JPY | 1,822 | 1,831 | 1,822 | 1,827 | 1,827 | +24 (+1.33%) | 1,740 |
| 23 Jun 2011 | JPY | 1,806 | 1,811 | 1,802 | 1,803 | 1,803 | -12 (-0.66%) | 440 |
| 22 Jun 2011 | JPY | 1,815 | 1,817 | 1,810 | 1,815 | 1,815 | +28 (+1.57%) | 1,750 |
| 21 Jun 2011 | JPY | 1,782 | 1,787 | 1,782 | 1,787 | 1,787 | +20 (+1.13%) | 2,040 |
| 20 Jun 2011 | JPY | 1,771 | 1,775 | 1,767 | 1,767 | 1,767 | -16 (-0.90%) | 670 |
