| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | JPY | 1,794 | 1,794 | 1,783 | 1,783 | 1,783 | -14 (-0.78%) | 910 |
| 16 Jun 2011 | JPY | 1,805 | 1,808 | 1,794 | 1,797 | 1,797 | -26 (-1.43%) | 850 |
| 15 Jun 2011 | JPY | 1,821 | 1,823 | 1,821 | 1,823 | 1,823 | +9 (+0.50%) | 310 |
| 14 Jun 2011 | JPY | 1,797 | 1,814 | 1,795 | 1,814 | 1,814 | +9 (+0.50%) | 1,550 |
| 13 Jun 2011 | JPY | 1,795 | 1,810 | 1,795 | 1,805 | 1,805 | -11 (-0.61%) | 2,350 |
| 10 Jun 2011 | JPY | 1,823 | 1,823 | 1,814 | 1,816 | 1,816 | -4 (-0.22%) | 2,520 |
| 9 Jun 2011 | JPY | 1,815 | 1,820 | 1,815 | 1,820 | 1,820 | -8 (-0.44%) | 720 |
| 8 Jun 2011 | JPY | 1,841 | 1,841 | 1,826 | 1,828 | 1,828 | -12 (-0.65%) | 1,180 |
| 7 Jun 2011 | JPY | 1,837 | 1,842 | 1,836 | 1,840 | 1,840 | -9 (-0.49%) | 1,370 |
| 6 Jun 2011 | JPY | 1,856 | 1,856 | 1,848 | 1,849 | 1,849 | -36 (-1.91%) | 1,880 |
| 3 Jun 2011 | JPY | 1,892 | 1,898 | 1,885 | 1,885 | 1,885 | -8 (-0.42%) | 4,740 |
| 2 Jun 2011 | JPY | 1,894 | 1,902 | 1,892 | 1,893 | 1,893 | -54 (-2.77%) | 3,940 |
| 1 Jun 2011 | JPY | 1,947 | 1,949 | 1,942 | 1,947 | 1,947 | +19 (+0.99%) | 710 |
| 31 May 2011 | JPY | 1,909 | 1,928 | 1,909 | 1,928 | 1,928 | +31 (+1.63%) | 10,720 |
| 30 May 2011 | JPY | 1,897 | 1,903 | 1,897 | 1,897 | 1,897 | -6 (-0.32%) | 510 |
| 27 May 2011 | JPY | 1,904 | 1,906 | 1,900 | 1,903 | 1,903 | -2 (-0.10%) | 1,710 |
| 26 May 2011 | JPY | 1,905 | 1,912 | 1,905 | 1,905 | 1,905 | +23 (+1.22%) | 3,870 |
| 25 May 2011 | JPY | 1,903 | 1,903 | 1,882 | 1,882 | 1,882 | -33 (-1.72%) | 14,200 |
| 24 May 2011 | JPY | 1,915 | 1,915 | 1,909 | 1,915 | 1,915 | -6 (-0.31%) | 420 |
| 23 May 2011 | JPY | 1,928 | 1,928 | 1,921 | 1,921 | 1,921 | -27 (-1.39%) | 220 |
| 20 May 2011 | JPY | 1,951 | 1,951 | 1,946 | 1,948 | 1,948 | +8 (+0.41%) | 2,430 |
| 19 May 2011 | JPY | 1,943 | 1,943 | 1,940 | 1,940 | 1,940 | +20 (+1.04%) | 240 |
| 18 May 2011 | JPY | 1,923 | 1,923 | 1,920 | 1,920 | 1,920 | +3 (+0.16%) | 190 |
| 17 May 2011 | JPY | 1,896 | 1,917 | 1,895 | 1,917 | 1,917 | -10 (-0.52%) | 4,020 |
| 16 May 2011 | JPY | 1,919 | 1,927 | 1,917 | 1,927 | 1,927 | -23 (-1.18%) | 1,880 |
| 13 May 2011 | JPY | 1,950 | 1,958 | 1,948 | 1,950 | 1,950 | +3 (+0.15%) | 2,910 |
| 12 May 2011 | JPY | 1,946 | 1,950 | 1,944 | 1,947 | 1,947 | -13 (-0.66%) | 730 |
| 11 May 2011 | JPY | 1,964 | 1,965 | 1,960 | 1,960 | 1,960 | +26 (+1.34%) | 1,630 |
| 10 May 2011 | JPY | 1,938 | 1,938 | 1,928 | 1,934 | 1,934 | 0.0 (0.0%) | 2,260 |
| 9 May 2011 | JPY | 1,938 | 1,938 | 1,928 | 1,934 | 1,934 | +10 (+0.52%) | 2,260 |
