| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 1,993 | 1,993 | 1,980 | 1,980 | 1,980 | +18 (+0.92%) | 5,720 |
| 27 Apr 2011 | JPY | 1,960 | 1,964 | 1,958 | 1,962 | 1,962 | +9 (+0.46%) | 2,360 |
| 26 Apr 2011 | JPY | 1,952 | 1,955 | 1,952 | 1,953 | 1,953 | -13 (-0.66%) | 2,300 |
| 25 Apr 2011 | JPY | 1,959 | 1,967 | 1,959 | 1,966 | 1,966 | +9 (+0.46%) | 680 |
| 22 Apr 2011 | JPY | 1,958 | 1,958 | 1,956 | 1,957 | 1,957 | -5 (-0.25%) | 600 |
| 21 Apr 2011 | JPY | 1,970 | 1,971 | 1,960 | 1,962 | 1,962 | +29 (+1.50%) | 1,870 |
| 20 Apr 2011 | JPY | 1,933 | 1,945 | 1,926 | 1,933 | 1,933 | +38 (+2.01%) | 3,490 |
| 19 Apr 2011 | JPY | 1,893 | 1,896 | 1,890 | 1,895 | 1,895 | -30 (-1.56%) | 4,840 |
| 18 Apr 2011 | JPY | 1,929 | 1,929 | 1,922 | 1,925 | 1,925 | +2 (+0.10%) | 3,140 |
| 15 Apr 2011 | JPY | 1,941 | 1,941 | 1,923 | 1,923 | 1,923 | -21 (-1.08%) | 2,860 |
| 14 Apr 2011 | JPY | 1,944 | 1,944 | 1,928 | 1,944 | 1,944 | -5 (-0.26%) | 2,230 |
| 13 Apr 2011 | JPY | 1,934 | 1,949 | 1,934 | 1,949 | 1,949 | +7 (+0.36%) | 2,970 |
| 12 Apr 2011 | JPY | 1,959 | 1,961 | 1,930 | 1,942 | 1,942 | -40 (-2.02%) | 4,830 |
| 11 Apr 2011 | JPY | 1,997 | 1,997 | 1,981 | 1,982 | 1,982 | -12 (-0.60%) | 3,800 |
| 8 Apr 2011 | JPY | 1,991 | 2,000 | 1,990 | 1,994 | 1,994 | +3 (+0.15%) | 12,500 |
| 7 Apr 2011 | JPY | 1,999 | 1,999 | 1,986 | 1,991 | 1,991 | -7 (-0.35%) | 4,330 |
| 6 Apr 2011 | JPY | 1,986 | 2,000 | 1,986 | 1,998 | 1,998 | +15 (+0.76%) | 6,500 |
| 5 Apr 2011 | JPY | 1,986 | 1,986 | 1,980 | 1,983 | 1,983 | +3 (+0.15%) | 6,390 |
| 4 Apr 2011 | JPY | 1,981 | 1,983 | 1,979 | 1,980 | 1,980 | +15 (+0.76%) | 850 |
| 1 Apr 2011 | JPY | 1,962 | 1,971 | 1,962 | 1,965 | 1,965 | +23 (+1.18%) | 8,930 |
| 31 Mar 2011 | JPY | 1,950 | 1,950 | 1,936 | 1,942 | 1,942 | -2 (-0.10%) | 3,670 |
| 30 Mar 2011 | JPY | 1,923 | 1,945 | 1,923 | 1,944 | 1,944 | +51 (+2.69%) | 2,350 |
| 29 Mar 2011 | JPY | 1,887 | 1,893 | 1,884 | 1,893 | 1,893 | -14 (-0.73%) | 2,780 |
| 28 Mar 2011 | JPY | 1,901 | 1,907 | 1,901 | 1,907 | 1,907 | +22 (+1.17%) | 4,540 |
| 25 Mar 2011 | JPY | 1,884 | 1,888 | 1,883 | 1,885 | 1,885 | +43 (+2.33%) | 16,720 |
| 24 Mar 2011 | JPY | 1,840 | 1,846 | 1,840 | 1,842 | 1,842 | +16 (+0.88%) | 15,540 |
| 23 Mar 2011 | JPY | 1,838 | 1,838 | 1,826 | 1,826 | 1,826 | -4 (-0.22%) | 700 |
| 22 Mar 2011 | JPY | 1,900 | 1,900 | 1,830 | 1,830 | 1,830 | -9 (-0.49%) | 11,560 |
| 18 Mar 2011 | JPY | 1,781 | 1,850 | 1,780 | 1,839 | 1,839 | +76 (+4.31%) | 20,090 |
| 17 Mar 2011 | JPY | 1,801 | 1,801 | 1,747 | 1,763 | 1,763 | -78 (-4.24%) | 7,220 |
