| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 1,836 | 1,843 | 1,819 | 1,841 | 1,841 | 0.0 (0.0%) | 7,730 |
| 15 Mar 2011 | JPY | 1,874 | 1,875 | 1,829 | 1,841 | 1,841 | -49 (-2.59%) | 8,440 |
| 14 Mar 2011 | JPY | 1,869 | 1,897 | 1,868 | 1,890 | 1,890 | -11 (-0.58%) | 5,240 |
| 11 Mar 2011 | JPY | 1,906 | 1,906 | 1,901 | 1,901 | 1,901 | -11 (-0.58%) | 9,280 |
| 10 Mar 2011 | JPY | 1,920 | 1,921 | 1,911 | 1,912 | 1,912 | -13 (-0.68%) | 5,320 |
| 9 Mar 2011 | JPY | 1,927 | 1,929 | 1,921 | 1,925 | 1,925 | 0.0 (0.0%) | 2,390 |
| 8 Mar 2011 | JPY | 1,927 | 1,929 | 1,921 | 1,925 | 1,925 | -14 (-0.72%) | 2,390 |
| 7 Mar 2011 | JPY | 1,954 | 1,954 | 1,937 | 1,939 | 1,939 | -26 (-1.32%) | 3,630 |
| 4 Mar 2011 | JPY | 1,963 | 1,965 | 1,960 | 1,965 | 1,965 | +47 (+2.45%) | 12,240 |
| 3 Mar 2011 | JPY | 1,907 | 1,918 | 1,907 | 1,918 | 1,918 | +17 (+0.89%) | 1,210 |
| 2 Mar 2011 | JPY | 1,902 | 1,922 | 1,897 | 1,901 | 1,901 | -46 (-2.36%) | 8,900 |
| 1 Mar 2011 | JPY | 1,934 | 1,947 | 1,934 | 1,947 | 1,947 | +24 (+1.25%) | 2,620 |
| 28 Feb 2011 | JPY | 1,920 | 1,923 | 1,914 | 1,923 | 1,923 | +18 (+0.94%) | 4,480 |
| 25 Feb 2011 | JPY | 1,902 | 1,905 | 1,900 | 1,905 | 1,905 | +5 (+0.26%) | 4,290 |
| 24 Feb 2011 | JPY | 1,910 | 1,910 | 1,898 | 1,900 | 1,900 | -25 (-1.30%) | 1,910 |
| 23 Feb 2011 | JPY | 1,925 | 1,935 | 1,925 | 1,925 | 1,925 | -52 (-2.63%) | 7,340 |
| 22 Feb 2011 | JPY | 1,971 | 1,977 | 1,962 | 1,977 | 1,977 | -15 (-0.75%) | 6,730 |
| 21 Feb 2011 | JPY | 1,995 | 1,995 | 1,992 | 1,992 | 1,992 | -11 (-0.55%) | 1,000 |
| 18 Feb 2011 | JPY | 2,000 | 2,003 | 2,000 | 2,003 | 2,003 | -2 (-0.10%) | 930 |
| 17 Feb 2011 | JPY | 2,008 | 2,008 | 2,001 | 2,005 | 2,005 | -1 (-0.05%) | 4,360 |
| 16 Feb 2011 | JPY | 2,000 | 2,006 | 2,000 | 2,006 | 2,006 | +10 (+0.50%) | 670 |
| 15 Feb 2011 | JPY | 1,990 | 1,996 | 1,985 | 1,996 | 1,996 | +13 (+0.66%) | 2,060 |
| 14 Feb 2011 | JPY | 1,987 | 1,994 | 1,983 | 1,983 | 1,983 | +40 (+2.06%) | 2,770 |
| 10 Feb 2011 | JPY | 1,946 | 1,951 | 1,943 | 1,943 | 1,943 | -3 (-0.15%) | 610 |
| 9 Feb 2011 | JPY | 1,957 | 1,957 | 1,946 | 1,946 | 1,946 | +13 (+0.67%) | 3,500 |
| 8 Feb 2011 | JPY | 1,934 | 1,941 | 1,933 | 1,933 | 1,933 | +8 (+0.42%) | 1,470 |
| 7 Feb 2011 | JPY | 1,924 | 1,932 | 1,924 | 1,925 | 1,925 | +25 (+1.32%) | 410 |
| 4 Feb 2011 | JPY | 1,901 | 1,905 | 1,898 | 1,900 | 1,900 | +7 (+0.37%) | 690 |
| 3 Feb 2011 | JPY | 1,893 | 1,898 | 1,893 | 1,893 | 1,893 | -6 (-0.32%) | 1,130 |
| 2 Feb 2011 | JPY | 1,900 | 1,900 | 1,893 | 1,899 | 1,899 | +19 (+1.01%) | 930 |
