| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 1,865 | 1,869 | 1,860 | 1,860 | 1,860 | +5 (+0.27%) | 440 |
| 14 Dec 2010 | JPY | 1,856 | 1,857 | 1,847 | 1,855 | 1,855 | -15 (-0.80%) | 3,150 |
| 13 Dec 2010 | JPY | 1,871 | 1,878 | 1,864 | 1,870 | 1,870 | +18 (+0.97%) | 1,430 |
| 10 Dec 2010 | JPY | 1,857 | 1,858 | 1,849 | 1,852 | 1,852 | -33 (-1.75%) | 3,570 |
| 9 Dec 2010 | JPY | 1,868 | 1,885 | 1,853 | 1,885 | 1,885 | +40 (+2.17%) | 800 |
| 8 Dec 2010 | JPY | 1,838 | 1,845 | 1,837 | 1,845 | 1,845 | +23 (+1.26%) | 250 |
| 7 Dec 2010 | JPY | 1,824 | 1,824 | 1,814 | 1,822 | 1,822 | 0.0 (0.0%) | 2,000 |
| 6 Dec 2010 | JPY | 1,828 | 1,828 | 1,820 | 1,822 | 1,822 | -13 (-0.71%) | 1,370 |
| 3 Dec 2010 | JPY | 1,837 | 1,844 | 1,835 | 1,835 | 1,835 | +11 (+0.60%) | 1,040 |
| 2 Dec 2010 | JPY | 1,824 | 1,828 | 1,821 | 1,824 | 1,824 | +47 (+2.64%) | 560 |
| 1 Dec 2010 | JPY | 1,779 | 1,781 | 1,772 | 1,777 | 1,777 | -28 (-1.55%) | 1,590 |
| 30 Nov 2010 | JPY | 1,818 | 1,818 | 1,804 | 1,805 | 1,805 | -11 (-0.61%) | 1,660 |
| 29 Nov 2010 | JPY | 1,820 | 1,824 | 1,814 | 1,816 | 1,816 | +1 (+0.06%) | 2,940 |
| 26 Nov 2010 | JPY | 1,813 | 1,819 | 1,811 | 1,815 | 1,815 | +9 (+0.50%) | 1,970 |
| 25 Nov 2010 | JPY | 1,810 | 1,811 | 1,805 | 1,806 | 1,806 | +30 (+1.69%) | 2,070 |
| 24 Nov 2010 | JPY | 1,779 | 1,783 | 1,774 | 1,776 | 1,776 | -19 (-1.06%) | 2,320 |
| 22 Nov 2010 | JPY | 1,796 | 1,803 | 1,795 | 1,795 | 1,795 | +15 (+0.84%) | 1,550 |
| 19 Nov 2010 | JPY | 1,798 | 1,798 | 1,780 | 1,780 | 1,780 | +10 (+0.56%) | 3,540 |
| 18 Nov 2010 | JPY | 1,757 | 1,770 | 1,756 | 1,770 | 1,770 | +8 (+0.45%) | 1,900 |
| 17 Nov 2010 | JPY | 1,753 | 1,762 | 1,753 | 1,762 | 1,762 | +2 (+0.11%) | 1,990 |
| 16 Nov 2010 | JPY | 1,772 | 1,774 | 1,760 | 1,760 | 1,760 | -18 (-1.01%) | 2,620 |
| 15 Nov 2010 | JPY | 1,775 | 1,778 | 1,773 | 1,778 | 1,778 | -6 (-0.34%) | 620 |
| 12 Nov 2010 | JPY | 1,793 | 1,797 | 1,783 | 1,784 | 1,784 | -5 (-0.28%) | 2,080 |
| 11 Nov 2010 | JPY | 1,786 | 1,789 | 1,783 | 1,789 | 1,789 | -4 (-0.22%) | 2,350 |
| 10 Nov 2010 | JPY | 1,780 | 1,793 | 1,780 | 1,793 | 1,793 | +17 (+0.96%) | 690 |
| 9 Nov 2010 | JPY | 1,780 | 1,780 | 1,773 | 1,776 | 1,776 | -5 (-0.28%) | 1,540 |
| 8 Nov 2010 | JPY | 1,783 | 1,783 | 1,778 | 1,781 | 1,781 | +8 (+0.45%) | 680 |
| 5 Nov 2010 | JPY | 1,770 | 1,775 | 1,770 | 1,773 | 1,773 | +14 (+0.80%) | 1,120 |
| 4 Nov 2010 | JPY | 1,760 | 1,770 | 1,758 | 1,759 | 1,759 | +34 (+1.97%) | 1,760 |
| 2 Nov 2010 | JPY | 1,727 | 1,731 | 1,725 | 1,725 | 1,725 | -3 (-0.17%) | 2,100 |
