1 Followers TSE:1545 - Nomura Asset Management Co.,Ltd. - NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded F Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Oct 2010 JPY 1,702 1,704 1,698 1,700 1,700 -2 (-0.12%) 390
21 Oct 2010 JPY 1,700 1,712 1,700 1,702 1,702 +10 (+0.59%) 340
20 Oct 2010 JPY 1,692 1,692 1,690 1,692 1,692 -1 (-0.06%) 260
19 Oct 2010 JPY 1,688 1,693 1,687 1,693 1,693 -9 (-0.53%) 580
18 Oct 2010 JPY 1,707 1,712 1,702 1,702 1,702 +10 (+0.59%) 820
15 Oct 2010 JPY 1,697 1,697 1,691 1,692 1,692 +5 (+0.30%) 1,180
14 Oct 2010 JPY 1,686 1,692 1,681 1,687 1,687 +7 (+0.42%) 720
13 Oct 2010 JPY 1,673 1,680 1,673 1,680 1,680 +22 (+1.33%) 2,910
12 Oct 2010 JPY 1,678 1,678 1,652 1,658 1,658 -11 (-0.66%) 1,760
8 Oct 2010 JPY 1,666 1,673 1,666 1,669 1,669 0.0 (0.0%) 1,570
7 Oct 2010 JPY 1,675 1,675 1,669 1,669 1,669 -22 (-1.30%) 290
6 Oct 2010 JPY 1,688 1,695 1,688 1,691 1,691 +26 (+1.56%) 2,080
5 Oct 2010 JPY 1,665 1,672 1,660 1,665 1,665 -2 (-0.12%) 1,430
4 Oct 2010 JPY 1,669 1,675 1,667 1,667 1,667 -9 (-0.54%) 1,870
1 Oct 2010 JPY 1,680 1,681 1,674 1,676 1,676 -3 (-0.18%) 90
30 Sep 2010 JPY 1,693 1,693 1,679 1,679 1,679 -13 (-0.77%) 350
29 Sep 2010 JPY 1,699 1,699 1,692 1,692 1,692 -8 (-0.47%) 920
28 Sep 2010 JPY 1,700 1,701 1,700 1,700 1,700 -12 (-0.70%) 260
27 Sep 2010 JPY 1,715 1,718 1,712 1,712 1,712 +16 (+0.94%) 760
24 Sep 2010 JPY 1,690 1,706 1,683 1,696 1,696 -5 (-0.29%) 720
22 Sep 2010 JPY 1,697 1,703 1,694 1,701 1,701 -3 (-0.18%) 350
21 Sep 2010 JPY 1,711 1,711 1,702 1,704 1,704 +12 (+0.71%) 780
17 Sep 2010 JPY 1,684 1,692 1,684 1,692 1,692 +30 (+1.81%) 700
16 Sep 2010 JPY 1,666 1,672 1,656 1,662 1,662 +55 (+3.42%) 1,150
14 Sep 2010 JPY 1,616 1,616 1,607 1,607 1,607 -4 (-0.25%) 140
13 Sep 2010 JPY 1,614 1,614 1,610 1,611 1,611 +23 (+1.45%) 170
10 Sep 2010 JPY 1,587 1,596 1,587 1,588 1,588 +13 (+0.83%) 770
9 Sep 2010 JPY 1,587 1,587 1,575 1,575 1,575 +18 (+1.16%) 340
8 Sep 2010 JPY 1,568 1,569 1,557 1,557 1,557 -21 (-1.33%) 1,420
7 Sep 2010 JPY 1,583 1,587 1,577 1,578 1,578 -9 (-0.57%) 1,720



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms