| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 1,726 | 1,738 | 1,726 | 1,728 | 1,728 | +11 (+0.64%) | 1,010 |
| 29 Oct 2010 | JPY | 1,734 | 1,734 | 1,717 | 1,717 | 1,717 | -23 (-1.32%) | 2,830 |
| 28 Oct 2010 | JPY | 1,744 | 1,745 | 1,740 | 1,740 | 1,740 | +3 (+0.17%) | 1,440 |
| 27 Oct 2010 | JPY | 1,732 | 1,742 | 1,730 | 1,737 | 1,737 | +29 (+1.70%) | 3,040 |
| 26 Oct 2010 | JPY | 1,714 | 1,716 | 1,708 | 1,708 | 1,708 | -13 (-0.76%) | 1,110 |
| 25 Oct 2010 | JPY | 1,717 | 1,725 | 1,714 | 1,721 | 1,721 | +21 (+1.24%) | 1,720 |
| 22 Oct 2010 | JPY | 1,702 | 1,704 | 1,698 | 1,700 | 1,700 | -2 (-0.12%) | 390 |
| 21 Oct 2010 | JPY | 1,700 | 1,712 | 1,700 | 1,702 | 1,702 | +10 (+0.59%) | 340 |
| 20 Oct 2010 | JPY | 1,692 | 1,692 | 1,690 | 1,692 | 1,692 | -1 (-0.06%) | 260 |
| 19 Oct 2010 | JPY | 1,688 | 1,693 | 1,687 | 1,693 | 1,693 | -9 (-0.53%) | 580 |
| 18 Oct 2010 | JPY | 1,707 | 1,712 | 1,702 | 1,702 | 1,702 | +10 (+0.59%) | 820 |
| 15 Oct 2010 | JPY | 1,697 | 1,697 | 1,691 | 1,692 | 1,692 | +5 (+0.30%) | 1,180 |
| 14 Oct 2010 | JPY | 1,686 | 1,692 | 1,681 | 1,687 | 1,687 | +7 (+0.42%) | 720 |
| 13 Oct 2010 | JPY | 1,673 | 1,680 | 1,673 | 1,680 | 1,680 | +22 (+1.33%) | 2,910 |
| 12 Oct 2010 | JPY | 1,678 | 1,678 | 1,652 | 1,658 | 1,658 | -11 (-0.66%) | 1,760 |
| 8 Oct 2010 | JPY | 1,666 | 1,673 | 1,666 | 1,669 | 1,669 | 0.0 (0.0%) | 1,570 |
| 7 Oct 2010 | JPY | 1,675 | 1,675 | 1,669 | 1,669 | 1,669 | -22 (-1.30%) | 290 |
| 6 Oct 2010 | JPY | 1,688 | 1,695 | 1,688 | 1,691 | 1,691 | +26 (+1.56%) | 2,080 |
| 5 Oct 2010 | JPY | 1,665 | 1,672 | 1,660 | 1,665 | 1,665 | -2 (-0.12%) | 1,430 |
| 4 Oct 2010 | JPY | 1,669 | 1,675 | 1,667 | 1,667 | 1,667 | -9 (-0.54%) | 1,870 |
| 1 Oct 2010 | JPY | 1,680 | 1,681 | 1,674 | 1,676 | 1,676 | -3 (-0.18%) | 90 |
| 30 Sep 2010 | JPY | 1,693 | 1,693 | 1,679 | 1,679 | 1,679 | -13 (-0.77%) | 350 |
| 29 Sep 2010 | JPY | 1,699 | 1,699 | 1,692 | 1,692 | 1,692 | -8 (-0.47%) | 920 |
| 28 Sep 2010 | JPY | 1,700 | 1,701 | 1,700 | 1,700 | 1,700 | -12 (-0.70%) | 260 |
| 27 Sep 2010 | JPY | 1,715 | 1,718 | 1,712 | 1,712 | 1,712 | +16 (+0.94%) | 760 |
| 24 Sep 2010 | JPY | 1,690 | 1,706 | 1,683 | 1,696 | 1,696 | -5 (-0.29%) | 720 |
| 22 Sep 2010 | JPY | 1,697 | 1,703 | 1,694 | 1,701 | 1,701 | -3 (-0.18%) | 350 |
| 21 Sep 2010 | JPY | 1,711 | 1,711 | 1,702 | 1,704 | 1,704 | +12 (+0.71%) | 780 |
| 17 Sep 2010 | JPY | 1,684 | 1,692 | 1,684 | 1,692 | 1,692 | +30 (+1.81%) | 700 |
| 16 Sep 2010 | JPY | 1,666 | 1,672 | 1,656 | 1,662 | 1,662 | +55 (+3.42%) | 1,150 |
