| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | JPY | 1,568 | 1,569 | 1,557 | 1,557 | 1,557 | -21 (-1.33%) | 1,420 |
| 7 Sep 2010 | JPY | 1,583 | 1,587 | 1,577 | 1,578 | 1,578 | -9 (-0.57%) | 1,720 |
| 6 Sep 2010 | JPY | 1,587 | 1,589 | 1,587 | 1,587 | 1,587 | +29 (+1.86%) | 330 |
| 3 Sep 2010 | JPY | 1,556 | 1,560 | 1,555 | 1,558 | 1,558 | +18 (+1.17%) | 670 |
| 2 Sep 2010 | JPY | 1,549 | 1,549 | 1,538 | 1,540 | 1,540 | +25 (+1.65%) | 650 |
| 1 Sep 2010 | JPY | 1,502 | 1,515 | 1,502 | 1,515 | 1,515 | +20 (+1.34%) | 530 |
| 31 Aug 2010 | JPY | 1,509 | 1,509 | 1,495 | 1,495 | 1,495 | -47 (-3.05%) | 2,550 |
| 30 Aug 2010 | JPY | 1,548 | 1,551 | 1,542 | 1,542 | 1,542 | +29 (+1.92%) | 1,350 |
| 27 Aug 2010 | JPY | 1,498 | 1,513 | 1,497 | 1,513 | 1,513 | -16 (-1.05%) | 850 |
| 26 Aug 2010 | JPY | 1,524 | 1,529 | 1,523 | 1,529 | 1,529 | +28 (+1.87%) | 150 |
| 25 Aug 2010 | JPY | 1,506 | 1,510 | 1,501 | 1,501 | 1,501 | -38 (-2.47%) | 1,810 |
| 24 Aug 2010 | JPY | 1,546 | 1,549 | 1,539 | 1,539 | 1,539 | -30 (-1.91%) | 1,860 |
| 23 Aug 2010 | JPY | 1,576 | 1,576 | 1,569 | 1,569 | 1,569 | +7 (+0.45%) | 780 |
| 20 Aug 2010 | JPY | 1,563 | 1,563 | 1,556 | 1,562 | 1,562 | -24 (-1.51%) | 1,420 |
| 19 Aug 2010 | JPY | 1,580 | 1,591 | 1,580 | 1,586 | 1,586 | +6 (+0.38%) | 550 |
| 18 Aug 2010 | JPY | 1,573 | 1,587 | 1,570 | 1,580 | 1,580 | +18 (+1.15%) | 980 |
| 17 Aug 2010 | JPY | 1,564 | 1,570 | 1,555 | 1,562 | 1,562 | -8 (-0.51%) | 1,080 |
| 16 Aug 2010 | JPY | 1,578 | 1,578 | 1,558 | 1,570 | 1,570 | 0.0 (0.0%) | 1,490 |
