Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | JPY | 28,370 | 28,465 | 28,365 | 28,430 | 28,430 | +135 (+0.48%) | 34,279 |
7 May 2024 | JPY | 28,245 | 28,325 | 28,170 | 28,295 | 28,295 | +775 (+2.82%) | 41,475 |
2 May 2024 | JPY | 27,575 | 27,740 | 27,485 | 27,520 | 27,520 | -355 (-1.27%) | 40,254 |
1 May 2024 | JPY | 27,805 | 27,875 | 27,795 | 27,875 | 27,875 | -400 (-1.41%) | 26,845 |
30 Apr 2024 | JPY | 28,155 | 28,280 | 28,125 | 28,275 | 28,275 | +380 (+1.36%) | 53,391 |
26 Apr 2024 | JPY | 27,775 | 27,925 | 27,765 | 27,895 | 27,895 | +620 (+2.27%) | 65,069 |
25 Apr 2024 | JPY | 27,280 | 27,355 | 27,275 | 27,275 | 27,275 | -375 (-1.36%) | 33,504 |
24 Apr 2024 | JPY | 27,525 | 27,650 | 27,525 | 27,650 | 27,650 | +650 (+2.41%) | 36,683 |
23 Apr 2024 | JPY | 26,980 | 27,000 | 26,910 | 27,000 | 27,000 | -10 (-0.04%) | 22,677 |
22 Apr 2024 | JPY | 26,845 | 27,010 | 26,740 | 27,010 | 27,010 | +60 (+0.22%) | 34,064 |
19 Apr 2024 | JPY | 27,275 | 27,275 | 26,540 | 26,950 | 26,950 | -620 (-2.25%) | 86,849 |
18 Apr 2024 | JPY | 27,430 | 27,570 | 27,400 | 27,570 | 27,570 | -160 (-0.58%) | 20,370 |
17 Apr 2024 | JPY | 27,860 | 27,865 | 27,705 | 27,730 | 27,730 | +50 (+0.18%) | 25,611 |
16 Apr 2024 | JPY | 27,675 | 27,730 | 27,610 | 27,680 | 27,680 | -570 (-2.02%) | 42,495 |
15 Apr 2024 | JPY | 28,060 | 28,250 | 28,000 | 28,250 | 28,250 | -180 (-0.63%) | 43,446 |
12 Apr 2024 | JPY | 28,425 | 28,440 | 28,380 | 28,430 | 28,430 | +490 (+1.75%) | 70,893 |
11 Apr 2024 | JPY | 27,875 | 27,955 | 27,855 | 27,940 | 27,940 | -25 (-0.09%) | 24,600 |
10 Apr 2024 | JPY | 27,960 | 27,995 | 27,955 | 27,965 | 27,965 | +75 (+0.27%) | 13,964 |
9 Apr 2024 | JPY | 27,875 | 27,910 | 27,850 | 27,890 | 27,890 | +45 (+0.16%) | 14,838 |
8 Apr 2024 | JPY | 27,865 | 27,905 | 27,810 | 27,845 | 27,845 | +295 (+1.07%) | 14,707 |
5 Apr 2024 | JPY | 27,460 | 27,550 | 27,355 | 27,550 | 27,550 | -470 (-1.68%) | 36,992 |
4 Apr 2024 | JPY | 28,030 | 28,080 | 28,010 | 28,020 | 28,020 | +235 (+0.85%) | 18,366 |
3 Apr 2024 | JPY | 27,840 | 27,840 | 27,765 | 27,785 | 27,785 | -300 (-1.07%) | 24,627 |
2 Apr 2024 | JPY | 28,060 | 28,110 | 28,030 | 28,085 | 28,085 | -75 (-0.27%) | 18,728 |
1 Apr 2024 | JPY | 28,130 | 28,220 | 27,960 | 28,160 | 28,160 | +145 (+0.52%) | 54,254 |
29 Mar 2024 | JPY | 28,130 | 28,155 | 27,960 | 28,015 | 28,015 | -25 (-0.09%) | 35,594 |
28 Mar 2024 | JPY | 28,000 | 28,070 | 27,990 | 28,040 | 28,040 | -95 (-0.34%) | 13,087 |
27 Mar 2024 | JPY | 28,060 | 28,145 | 28,045 | 28,135 | 28,135 | +30 (+0.11%) | 26,839 |
26 Mar 2024 | JPY | 28,090 | 28,110 | 28,060 | 28,105 | 28,105 | +45 (+0.16%) | 19,026 |
25 Mar 2024 | JPY | 28,140 | 28,170 | 28,060 | 28,060 | 28,060 | -100 (-0.36%) | 29,136 |