| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 26,945 | 27,085 | 26,925 | 27,070 | 27,070 | +55 (+0.20%) | 28,966 |
| 15 Mar 2024 | JPY | 27,045 | 27,120 | 27,015 | 27,015 | 27,015 | -170 (-0.63%) | 39,480 |
| 14 Mar 2024 | JPY | 27,115 | 27,195 | 27,080 | 27,185 | 27,185 | -70 (-0.26%) | 24,220 |
| 13 Mar 2024 | JPY | 27,275 | 27,275 | 27,165 | 27,255 | 27,255 | +210 (+0.78%) | 57,390 |
| 12 Mar 2024 | JPY | 26,825 | 27,050 | 26,795 | 27,045 | 27,045 | +215 (+0.80%) | 66,189 |
| 11 Mar 2024 | JPY | 26,825 | 26,840 | 26,755 | 26,830 | 26,830 | -560 (-2.04%) | 40,116 |
| 8 Mar 2024 | JPY | 27,345 | 27,415 | 27,285 | 27,390 | 27,390 | +335 (+1.24%) | 38,940 |
| 7 Mar 2024 | JPY | 27,240 | 27,245 | 27,005 | 27,055 | 27,055 | -235 (-0.86%) | 57,393 |
| 6 Mar 2024 | JPY | 27,275 | 27,310 | 27,235 | 27,290 | 27,290 | -415 (-1.50%) | 58,358 |
| 5 Mar 2024 | JPY | 27,745 | 27,760 | 27,690 | 27,705 | 27,705 | -180 (-0.65%) | 24,717 |
| 4 Mar 2024 | JPY | 27,860 | 27,900 | 27,785 | 27,885 | 27,885 | +300 (+1.09%) | 114,781 |
| 1 Mar 2024 | JPY | 27,405 | 27,590 | 27,405 | 27,585 | 27,585 | +410 (+1.51%) | 132,988 |
| 29 Feb 2024 | JPY | 27,225 | 27,275 | 27,115 | 27,175 | 27,175 | -225 (-0.82%) | 42,599 |
| 28 Feb 2024 | JPY | 27,290 | 27,415 | 27,290 | 27,400 | 27,400 | +110 (+0.40%) | 69,735 |
| 27 Feb 2024 | JPY | 27,330 | 27,330 | 27,265 | 27,290 | 27,290 | 0.0 (0.0%) | 35,423 |
| 26 Feb 2024 | JPY | 27,350 | 27,350 | 27,230 | 27,290 | 27,290 | +270 (+1.00%) | 136,762 |
| 22 Feb 2024 | JPY | 26,905 | 27,050 | 26,895 | 27,020 | 27,020 | +405 (+1.52%) | 160,615 |
| 21 Feb 2024 | JPY | 26,615 | 26,645 | 26,585 | 26,615 | 26,615 | -260 (-0.97%) | 73,550 |
| 20 Feb 2024 | JPY | 26,940 | 26,945 | 26,810 | 26,875 | 26,875 | -85 (-0.32%) | 42,884 |
| 19 Feb 2024 | JPY | 26,960 | 26,965 | 26,885 | 26,960 | 26,960 | -255 (-0.94%) | 32,309 |
| 16 Feb 2024 | JPY | 27,195 | 27,260 | 27,155 | 27,215 | 27,215 | +75 (+0.28%) | 114,217 |
| 15 Feb 2024 | JPY | 27,175 | 27,180 | 27,070 | 27,140 | 27,140 | +240 (+0.89%) | 122,444 |
| 14 Feb 2024 | JPY | 26,895 | 26,915 | 26,825 | 26,900 | 26,900 | -175 (-0.65%) | 57,752 |
| 13 Feb 2024 | JPY | 27,025 | 27,075 | 26,990 | 27,075 | 27,075 | +175 (+0.65%) | 109,688 |
| 9 Feb 2024 | JPY | 26,890 | 26,930 | 26,870 | 26,900 | 26,900 | +70 (+0.26%) | 89,207 |
| 8 Feb 2024 | JPY | 26,640 | 26,830 | 26,615 | 26,830 | 26,830 | +430 (+1.63%) | 122,282 |
| 7 Feb 2024 | JPY | 26,300 | 26,400 | 26,295 | 26,400 | 26,400 | -210 (-0.79%) | 33,201 |
| 6 Feb 2024 | JPY | 26,510 | 26,610 | 26,495 | 26,610 | 26,610 | +160 (+0.60%) | 56,288 |
| 5 Feb 2024 | JPY | 26,490 | 26,540 | 26,430 | 26,450 | 26,450 | +325 (+1.24%) | 95,185 |
| 2 Feb 2024 | JPY | 25,965 | 26,125 | 25,920 | 26,125 | 26,125 | +530 (+2.07%) | 53,507 |
