| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | JPY | 26,490 | 26,540 | 26,430 | 26,450 | 26,450 | +325 (+1.24%) | 95,185 |
| 2 Feb 2024 | JPY | 25,965 | 26,125 | 25,920 | 26,125 | 26,125 | +530 (+2.07%) | 53,507 |
| 1 Feb 2024 | JPY | 25,595 | 25,615 | 25,545 | 25,595 | 25,595 | -360 (-1.39%) | 50,577 |
| 31 Jan 2024 | JPY | 25,865 | 25,955 | 25,860 | 25,955 | 25,955 | -335 (-1.27%) | 41,668 |
| 30 Jan 2024 | JPY | 26,300 | 26,300 | 26,240 | 26,290 | 26,290 | +175 (+0.67%) | 74,278 |
| 29 Jan 2024 | JPY | 26,055 | 26,150 | 26,050 | 26,115 | 26,115 | +110 (+0.42%) | 26,321 |
| 26 Jan 2024 | JPY | 26,075 | 26,095 | 25,980 | 26,005 | 26,005 | -230 (-0.88%) | 53,594 |
| 25 Jan 2024 | JPY | 26,155 | 26,235 | 26,130 | 26,235 | 26,235 | -65 (-0.25%) | 40,301 |
| 24 Jan 2024 | JPY | 26,200 | 26,300 | 26,140 | 26,300 | 26,300 | +315 (+1.21%) | 86,410 |
| 23 Jan 2024 | JPY | 26,015 | 26,095 | 25,960 | 25,985 | 25,985 | -120 (-0.46%) | 71,699 |
| 22 Jan 2024 | JPY | 26,030 | 26,140 | 26,020 | 26,105 | 26,105 | +480 (+1.87%) | 108,007 |
| 19 Jan 2024 | JPY | 25,525 | 25,635 | 25,490 | 25,625 | 25,625 | +555 (+2.21%) | 147,152 |
| 18 Jan 2024 | JPY | 25,090 | 25,125 | 25,040 | 25,070 | 25,070 | +30 (+0.12%) | 42,459 |
| 17 Jan 2024 | JPY | 25,115 | 25,140 | 25,025 | 25,040 | 25,040 | +245 (+0.99%) | 62,713 |
| 16 Jan 2024 | JPY | 24,710 | 24,835 | 24,700 | 24,795 | 24,795 | +90 (+0.36%) | 33,333 |
| 15 Jan 2024 | JPY | 24,710 | 24,725 | 24,700 | 24,705 | 24,705 | -20 (-0.08%) | 7,117 |
| 12 Jan 2024 | JPY | 24,710 | 24,765 | 24,665 | 24,725 | 24,725 | -120 (-0.48%) | 43,165 |
| 11 Jan 2024 | JPY | 24,815 | 24,845 | 24,780 | 24,845 | 24,845 | +400 (+1.64%) | 98,289 |
| 10 Jan 2024 | JPY | 24,390 | 24,460 | 24,390 | 24,445 | 24,445 | +240 (+0.99%) | 76,890 |
| 9 Jan 2024 | JPY | 24,280 | 24,290 | 24,155 | 24,205 | 24,205 | +350 (+1.47%) | 58,257 |
| 5 Jan 2024 | JPY | 23,890 | 23,915 | 23,840 | 23,855 | 23,855 | -5 (-0.02%) | 39,165 |
| 4 Jan 2024 | JPY | 23,735 | 23,865 | 23,685 | 23,860 | 23,860 | -355 (-1.47%) | 85,498 |
| 29 Dec 2023 | JPY | 24,230 | 24,275 | 24,195 | 24,215 | 24,215 | -35 (-0.14%) | 39,510 |
| 28 Dec 2023 | JPY | 24,250 | 24,310 | 24,215 | 24,250 | 24,250 | -135 (-0.55%) | 49,531 |
| 27 Dec 2023 | JPY | 24,365 | 24,420 | 24,345 | 24,385 | 24,385 | +165 (+0.68%) | 69,107 |
| 26 Dec 2023 | JPY | 24,205 | 24,245 | 24,170 | 24,220 | 24,220 | +45 (+0.19%) | 38,177 |
| 25 Dec 2023 | JPY | 24,220 | 24,275 | 24,145 | 24,175 | 24,175 | +85 (+0.35%) | 30,906 |
| 22 Dec 2023 | JPY | 24,095 | 24,130 | 24,055 | 24,090 | 24,090 | -15 (-0.06%) | 24,169 |
| 21 Dec 2023 | JPY | 24,145 | 24,150 | 24,030 | 24,105 | 24,105 | -370 (-1.51%) | 66,444 |
| 20 Dec 2023 | JPY | 24,505 | 24,545 | 24,440 | 24,475 | 24,475 | +185 (+0.76%) | 86,963 |
