| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | JPY | 31,850 | 31,870 | 31,750 | 31,860 | 31,860 | +430 (+1.37%) | 75,377 |
| 17 Jun 2024 | JPY | 31,460 | 31,480 | 31,390 | 31,430 | 31,430 | -30 (-0.10%) | 48,110 |
| 14 Jun 2024 | JPY | 31,240 | 31,480 | 31,200 | 31,460 | 31,460 | +240 (+0.77%) | 93,284 |
| 13 Jun 2024 | JPY | 31,120 | 31,240 | 31,100 | 31,220 | 31,220 | +550 (+1.79%) | 155,498 |
| 12 Jun 2024 | JPY | 30,620 | 30,670 | 30,590 | 30,670 | 30,670 | +260 (+0.85%) | 104,102 |
| 11 Jun 2024 | JPY | 30,330 | 30,410 | 30,320 | 30,410 | 30,410 | +130 (+0.43%) | 80,766 |
| 10 Jun 2024 | JPY | 30,160 | 30,300 | 30,160 | 30,280 | 30,280 | +220 (+0.73%) | 121,380 |
| 7 Jun 2024 | JPY | 30,070 | 30,110 | 30,040 | 30,060 | 30,060 | -60 (-0.20%) | 22,937 |
| 6 Jun 2024 | JPY | 30,120 | 30,140 | 30,020 | 30,120 | 30,120 | +575 (+1.95%) | 59,984 |
| 5 Jun 2024 | JPY | 29,405 | 29,550 | 29,405 | 29,545 | 29,545 | +75 (+0.25%) | 26,286 |
| 4 Jun 2024 | JPY | 29,460 | 29,560 | 29,430 | 29,470 | 29,470 | -225 (-0.76%) | 31,127 |
| 3 Jun 2024 | JPY | 29,540 | 29,705 | 29,540 | 29,695 | 29,695 | +310 (+1.05%) | 43,757 |
| 31 May 2024 | JPY | 29,455 | 29,475 | 29,300 | 29,385 | 29,385 | -250 (-0.84%) | 51,659 |
| 30 May 2024 | JPY | 29,830 | 29,845 | 29,600 | 29,635 | 29,635 | -350 (-1.17%) | 76,763 |
| 29 May 2024 | JPY | 30,100 | 30,120 | 29,965 | 29,985 | 29,985 | -25 (-0.08%) | 43,027 |
| 28 May 2024 | JPY | 29,980 | 30,020 | 29,945 | 30,010 | 30,010 | +100 (+0.33%) | 42,743 |
| 27 May 2024 | JPY | 29,860 | 29,910 | 29,850 | 29,910 | 29,910 | +200 (+0.67%) | 32,797 |
| 24 May 2024 | JPY | 29,680 | 29,740 | 29,650 | 29,710 | 29,710 | -340 (-1.13%) | 45,572 |
| 23 May 2024 | JPY | 29,895 | 30,070 | 29,875 | 30,050 | 30,050 | +340 (+1.14%) | 147,046 |
| 22 May 2024 | JPY | 29,690 | 29,710 | 29,655 | 29,710 | 29,710 | +115 (+0.39%) | 69,228 |
| 21 May 2024 | JPY | 29,605 | 29,635 | 29,590 | 29,595 | 29,595 | +195 (+0.66%) | 63,625 |
| 20 May 2024 | JPY | 29,355 | 29,400 | 29,335 | 29,400 | 29,400 | +30 (+0.10%) | 49,243 |
| 17 May 2024 | JPY | 29,255 | 29,370 | 29,235 | 29,370 | 29,370 | +235 (+0.81%) | 112,276 |
| 16 May 2024 | JPY | 29,135 | 29,190 | 29,020 | 29,135 | 29,135 | +130 (+0.45%) | 66,900 |
| 15 May 2024 | JPY | 29,045 | 29,070 | 28,985 | 29,005 | 29,005 | +190 (+0.66%) | 43,182 |
| 14 May 2024 | JPY | 28,785 | 28,830 | 28,780 | 28,815 | 28,815 | +85 (+0.30%) | 44,653 |
| 13 May 2024 | JPY | 28,660 | 28,745 | 28,625 | 28,730 | 28,730 | +135 (+0.47%) | 89,760 |
| 10 May 2024 | JPY | 28,560 | 28,605 | 28,545 | 28,595 | 28,595 | +140 (+0.49%) | 65,862 |
| 9 May 2024 | JPY | 28,430 | 28,505 | 28,405 | 28,455 | 28,455 | +25 (+0.09%) | 24,042 |
| 8 May 2024 | JPY | 28,370 | 28,465 | 28,365 | 28,430 | 28,430 | +135 (+0.48%) | 34,279 |
