Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 9,611 | 9,653 | 9,611 | 9,635 | 9,635 | +86 (+0.90%) | 33,190 |
27 Jun 2024 | JPY | 9,555 | 9,556 | 9,532 | 9,549 | 9,549 | +5 (+0.05%) | 27,290 |
26 Jun 2024 | JPY | 9,512 | 9,544 | 9,507 | 9,544 | 9,544 | +46 (+0.48%) | 30,870 |
25 Jun 2024 | JPY | 9,483 | 9,498 | 9,446 | 9,498 | 9,498 | -9 (-0.09%) | 65,750 |
24 Jun 2024 | JPY | 9,524 | 9,524 | 9,482 | 9,507 | 9,507 | +9 (+0.09%) | 48,070 |
21 Jun 2024 | JPY | 9,484 | 9,498 | 9,474 | 9,498 | 9,498 | +9 (+0.09%) | 38,500 |
20 Jun 2024 | JPY | 9,449 | 9,489 | 9,449 | 9,489 | 9,489 | +50 (+0.53%) | 22,860 |
19 Jun 2024 | JPY | 9,447 | 9,447 | 9,434 | 9,439 | 9,439 | +28 (+0.30%) | 16,000 |
18 Jun 2024 | JPY | 9,410 | 9,414 | 9,387 | 9,411 | 9,411 | +90 (+0.97%) | 50,070 |
17 Jun 2024 | JPY | 9,321 | 9,321 | 9,140 | 9,321 | 9,321 | -79 (-0.84%) | 45,180 |
14 Jun 2024 | JPY | 9,299 | 9,400 | 9,288 | 9,400 | 9,400 | +112 (+1.21%) | 37,680 |
13 Jun 2024 | JPY | 9,270 | 9,296 | 9,263 | 9,288 | 9,288 | +79 (+0.86%) | 29,100 |
12 Jun 2024 | JPY | 9,196 | 9,212 | 9,189 | 9,209 | 9,209 | +35 (+0.38%) | 20,090 |
11 Jun 2024 | JPY | 9,152 | 9,175 | 9,152 | 9,174 | 9,174 | +34 (+0.37%) | 48,200 |
10 Jun 2024 | JPY | 9,120 | 9,150 | 9,116 | 9,140 | 9,140 | +67 (+0.74%) | 21,630 |
7 Jun 2024 | JPY | 9,082 | 9,091 | 9,070 | 9,073 | 9,073 | -13 (-0.14%) | 15,730 |
6 Jun 2024 | JPY | 9,093 | 9,095 | 9,061 | 9,086 | 9,086 | +110 (+1.23%) | 24,430 |
5 Jun 2024 | JPY | 8,947 | 8,981 | 8,947 | 8,976 | 8,976 | -21 (-0.23%) | 16,200 |
4 Jun 2024 | JPY | 8,977 | 9,007 | 8,973 | 8,997 | 8,997 | -73 (-0.80%) | 45,900 |
3 Jun 2024 | JPY | 9,042 | 9,072 | 9,040 | 9,070 | 9,070 | +151 (+1.69%) | 59,870 |
31 May 2024 | JPY | 8,933 | 8,936 | 8,897 | 8,919 | 8,919 | -26 (-0.29%) | 22,600 |
30 May 2024 | JPY | 9,008 | 9,009 | 8,943 | 8,945 | 8,945 | -89 (-0.99%) | 56,350 |
29 May 2024 | JPY | 9,086 | 9,086 | 9,034 | 9,034 | 9,034 | -27 (-0.30%) | 28,680 |
28 May 2024 | JPY | 9,059 | 9,070 | 9,053 | 9,061 | 9,061 | +6 (+0.07%) | 13,890 |
27 May 2024 | JPY | 9,044 | 9,055 | 9,036 | 9,055 | 9,055 | +37 (+0.41%) | 24,120 |
24 May 2024 | JPY | 9,002 | 9,024 | 8,997 | 9,018 | 9,018 | -102 (-1.12%) | 40,610 |
23 May 2024 | JPY | 9,080 | 9,120 | 9,077 | 9,120 | 9,120 | +67 (+0.74%) | 37,280 |
22 May 2024 | JPY | 9,054 | 9,059 | 9,047 | 9,053 | 9,053 | +18 (+0.20%) | 37,810 |
21 May 2024 | JPY | 9,033 | 9,045 | 9,027 | 9,035 | 9,035 | +30 (+0.33%) | 14,310 |
20 May 2024 | JPY | 9,005 | 9,013 | 8,998 | 9,005 | 9,005 | +28 (+0.31%) | 25,890 |