| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 9,033 | 9,045 | 9,027 | 9,035 | 9,035 | +30 (+0.33%) | 14,310 |
| 20 May 2024 | JPY | 9,005 | 9,013 | 8,998 | 9,005 | 9,005 | +28 (+0.31%) | 25,890 |
| 17 May 2024 | JPY | 8,954 | 8,987 | 8,952 | 8,977 | 8,977 | +62 (+0.70%) | 37,920 |
| 16 May 2024 | JPY | 8,926 | 8,939 | 8,888 | 8,915 | 8,915 | -3 (-0.03%) | 64,920 |
| 15 May 2024 | JPY | 8,932 | 8,941 | 8,918 | 8,918 | 8,918 | +38 (+0.43%) | 37,420 |
| 14 May 2024 | JPY | 8,871 | 8,886 | 8,869 | 8,880 | 8,880 | +24 (+0.27%) | 45,740 |
| 13 May 2024 | JPY | 8,845 | 8,860 | 8,829 | 8,856 | 8,856 | +19 (+0.22%) | 36,300 |
| 10 May 2024 | JPY | 8,817 | 8,840 | 8,817 | 8,837 | 8,837 | +67 (+0.76%) | 23,490 |
| 9 May 2024 | JPY | 8,760 | 8,780 | 8,749 | 8,770 | 8,770 | +24 (+0.27%) | 29,060 |
| 8 May 2024 | JPY | 8,730 | 8,754 | 8,725 | 8,746 | 8,746 | +45 (+0.52%) | 27,320 |
| 7 May 2024 | JPY | 8,686 | 8,709 | 8,663 | 8,701 | 8,701 | +155 (+1.81%) | 60,260 |
| 2 May 2024 | JPY | 8,534 | 8,566 | 8,531 | 8,546 | 8,546 | -92 (-1.07%) | 54,190 |
| 1 May 2024 | JPY | 8,627 | 8,649 | 8,622 | 8,638 | 8,638 | -77 (-0.88%) | 35,370 |
| 30 Apr 2024 | JPY | 8,687 | 8,720 | 8,678 | 8,715 | 8,715 | +65 (+0.75%) | 97,120 |
| 26 Apr 2024 | JPY | 8,605 | 8,650 | 8,596 | 8,650 | 8,650 | +126 (+1.48%) | 62,970 |
| 25 Apr 2024 | JPY | 8,511 | 8,529 | 8,510 | 8,524 | 8,524 | -56 (-0.65%) | 100,290 |
| 24 Apr 2024 | JPY | 8,545 | 8,580 | 8,542 | 8,580 | 8,580 | +149 (+1.77%) | 44,490 |
| 23 Apr 2024 | JPY | 8,431 | 8,434 | 8,417 | 8,431 | 8,431 | +52 (+0.62%) | 27,020 |
| 22 Apr 2024 | JPY | 8,376 | 8,385 | 8,360 | 8,379 | 8,379 | +44 (+0.53%) | 43,490 |
| 19 Apr 2024 | JPY | 8,424 | 8,424 | 8,235 | 8,335 | 8,335 | -139 (-1.64%) | 135,150 |
| 18 Apr 2024 | JPY | 8,435 | 8,474 | 8,426 | 8,474 | 8,474 | -9 (-0.11%) | 23,140 |
| 17 Apr 2024 | JPY | 8,515 | 8,515 | 8,483 | 8,483 | 8,483 | +3 (+0.04%) | 20,180 |
| 16 Apr 2024 | JPY | 8,483 | 8,495 | 8,463 | 8,480 | 8,480 | -167 (-1.93%) | 47,550 |
| 15 Apr 2024 | JPY | 8,565 | 8,647 | 8,550 | 8,647 | 8,647 | -11 (-0.13%) | 31,330 |
| 12 Apr 2024 | JPY | 8,658 | 8,662 | 8,644 | 8,658 | 8,658 | +60 (+0.70%) | 100,930 |
| 11 Apr 2024 | JPY | 8,568 | 8,598 | 8,561 | 8,598 | 8,598 | -9 (-0.10%) | 54,950 |
| 10 Apr 2024 | JPY | 8,602 | 8,608 | 8,599 | 8,607 | 8,607 | +7 (+0.08%) | 8,020 |
| 9 Apr 2024 | JPY | 8,590 | 8,600 | 8,587 | 8,600 | 8,600 | +20 (+0.23%) | 40,560 |
| 8 Apr 2024 | JPY | 8,590 | 8,590 | 8,568 | 8,580 | 8,580 | +99 (+1.17%) | 25,110 |
| 5 Apr 2024 | JPY | 8,473 | 8,481 | 8,440 | 8,481 | 8,481 | -147 (-1.70%) | 63,280 |
