| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 8,616 | 8,628 | 8,607 | 8,628 | 8,628 | -20 (-0.23%) | 33,940 |
| 3 Apr 2024 | JPY | 8,574 | 8,648 | 8,560 | 8,648 | 8,648 | +17 (+0.20%) | 263,330 |
| 2 Apr 2024 | JPY | 8,624 | 8,646 | 8,617 | 8,631 | 8,631 | -39 (-0.45%) | 28,000 |
| 1 Apr 2024 | JPY | 8,648 | 8,685 | 8,636 | 8,670 | 8,670 | +30 (+0.35%) | 60,110 |
| 29 Mar 2024 | JPY | 8,648 | 8,685 | 8,636 | 8,640 | 8,640 | +6 (+0.07%) | 11,210 |
| 28 Mar 2024 | JPY | 8,627 | 8,646 | 8,626 | 8,634 | 8,634 | -6 (-0.07%) | 58,360 |
| 27 Mar 2024 | JPY | 8,596 | 8,640 | 8,593 | 8,640 | 8,640 | +38 (+0.44%) | 33,280 |
| 26 Mar 2024 | JPY | 8,593 | 8,602 | 8,590 | 8,602 | 8,602 | +7 (+0.08%) | 29,110 |
| 25 Mar 2024 | JPY | 8,604 | 8,618 | 8,585 | 8,595 | 8,595 | -42 (-0.49%) | 45,210 |
| 22 Mar 2024 | JPY | 8,647 | 8,653 | 8,624 | 8,637 | 8,637 | +19 (+0.22%) | 39,830 |
| 21 Mar 2024 | JPY | 8,582 | 8,618 | 8,558 | 8,618 | 8,618 | +209 (+2.49%) | 109,050 |
| 19 Mar 2024 | JPY | 8,338 | 8,409 | 8,329 | 8,409 | 8,409 | +91 (+1.09%) | 62,420 |
| 18 Mar 2024 | JPY | 8,288 | 8,319 | 8,286 | 8,318 | 8,318 | +26 (+0.31%) | 37,790 |
| 15 Mar 2024 | JPY | 8,296 | 8,316 | 8,292 | 8,292 | 8,292 | -31 (-0.37%) | 35,840 |
| 14 Mar 2024 | JPY | 8,298 | 8,323 | 8,287 | 8,323 | 8,323 | +22 (+0.27%) | 61,270 |
| 13 Mar 2024 | JPY | 8,302 | 8,302 | 8,273 | 8,301 | 8,301 | +61 (+0.74%) | 64,860 |
| 12 Mar 2024 | JPY | 8,182 | 8,248 | 8,172 | 8,240 | 8,240 | +53 (+0.65%) | 42,280 |
| 11 Mar 2024 | JPY | 8,173 | 8,187 | 8,153 | 8,187 | 8,187 | -103 (-1.24%) | 41,560 |
| 8 Mar 2024 | JPY | 8,278 | 8,294 | 8,261 | 8,290 | 8,290 | +36 (+0.44%) | 24,640 |
| 7 Mar 2024 | JPY | 8,278 | 8,278 | 8,216 | 8,254 | 8,254 | -28 (-0.34%) | 39,850 |
| 6 Mar 2024 | JPY | 8,280 | 8,285 | 8,269 | 8,282 | 8,282 | -90 (-1.08%) | 130,050 |
| 5 Mar 2024 | JPY | 8,373 | 8,377 | 8,365 | 8,372 | 8,372 | -8 (-0.10%) | 33,000 |
| 4 Mar 2024 | JPY | 8,369 | 8,380 | 8,351 | 8,380 | 8,380 | +48 (+0.58%) | 29,140 |
| 1 Mar 2024 | JPY | 8,293 | 8,345 | 8,291 | 8,332 | 8,332 | +66 (+0.80%) | 38,550 |
| 29 Feb 2024 | JPY | 8,284 | 8,289 | 8,246 | 8,266 | 8,266 | -40 (-0.48%) | 73,560 |
| 28 Feb 2024 | JPY | 8,295 | 8,306 | 8,289 | 8,306 | 8,306 | +25 (+0.30%) | 32,250 |
| 27 Feb 2024 | JPY | 8,285 | 8,285 | 8,269 | 8,281 | 8,281 | -11 (-0.13%) | 53,290 |
| 26 Feb 2024 | JPY | 8,311 | 8,311 | 8,284 | 8,292 | 8,292 | +95 (+1.16%) | 74,130 |
| 22 Feb 2024 | JPY | 8,176 | 8,202 | 8,175 | 8,197 | 8,197 | +94 (+1.16%) | 87,540 |
| 21 Feb 2024 | JPY | 8,099 | 8,105 | 8,084 | 8,103 | 8,103 | -48 (-0.59%) | 52,720 |
