| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 8,156 | 8,161 | 8,136 | 8,151 | 8,151 | -14 (-0.17%) | 79,840 |
| 19 Feb 2024 | JPY | 8,178 | 8,375 | 8,161 | 8,165 | 8,165 | -37 (-0.45%) | 27,750 |
| 16 Feb 2024 | JPY | 8,189 | 8,226 | 8,185 | 8,202 | 8,202 | +47 (+0.58%) | 34,330 |
| 15 Feb 2024 | JPY | 8,179 | 8,179 | 8,148 | 8,155 | 8,155 | +57 (+0.70%) | 80,960 |
| 14 Feb 2024 | JPY | 8,105 | 8,109 | 8,085 | 8,098 | 8,098 | -46 (-0.56%) | 122,000 |
| 13 Feb 2024 | JPY | 8,133 | 8,144 | 8,121 | 8,144 | 8,144 | +50 (+0.62%) | 56,830 |
| 9 Feb 2024 | JPY | 8,092 | 8,105 | 8,086 | 8,094 | 8,094 | +34 (+0.42%) | 27,360 |
| 8 Feb 2024 | JPY | 8,027 | 8,060 | 8,017 | 8,060 | 8,060 | +106 (+1.33%) | 54,740 |
| 7 Feb 2024 | JPY | 7,942 | 7,957 | 7,942 | 7,954 | 7,954 | -10 (-0.13%) | 22,430 |
| 6 Feb 2024 | JPY | 7,960 | 7,976 | 7,957 | 7,964 | 7,964 | -1 (-0.01%) | 21,440 |
| 5 Feb 2024 | JPY | 7,980 | 7,987 | 7,955 | 7,965 | 7,965 | +125 (+1.59%) | 36,970 |
| 2 Feb 2024 | JPY | 7,836 | 7,840 | 7,822 | 7,840 | 7,840 | +100 (+1.29%) | 75,190 |
| 1 Feb 2024 | JPY | 7,742 | 7,747 | 7,725 | 7,740 | 7,740 | -120 (-1.53%) | 58,570 |
| 31 Jan 2024 | JPY | 7,837 | 7,863 | 7,833 | 7,860 | 7,860 | -17 (-0.22%) | 56,190 |
| 30 Jan 2024 | JPY | 7,880 | 7,880 | 7,868 | 7,877 | 7,877 | +30 (+0.38%) | 22,370 |
| 29 Jan 2024 | JPY | 7,837 | 7,852 | 7,837 | 7,847 | 7,847 | +34 (+0.44%) | 85,690 |
| 26 Jan 2024 | JPY | 7,827 | 7,834 | 7,810 | 7,813 | 7,813 | +2 (+0.03%) | 126,570 |
| 25 Jan 2024 | JPY | 7,799 | 7,814 | 7,793 | 7,811 | 7,811 | -13 (-0.17%) | 195,330 |
| 24 Jan 2024 | JPY | 7,836 | 7,836 | 7,814 | 7,824 | 7,824 | +41 (+0.53%) | 102,750 |
| 23 Jan 2024 | JPY | 7,794 | 7,811 | 7,778 | 7,783 | 7,783 | -8 (-0.10%) | 58,560 |
| 22 Jan 2024 | JPY | 7,780 | 7,798 | 7,775 | 7,791 | 7,791 | +82 (+1.06%) | 97,060 |
| 19 Jan 2024 | JPY | 7,686 | 7,711 | 7,675 | 7,709 | 7,709 | +111 (+1.46%) | 70,310 |
| 18 Jan 2024 | JPY | 7,616 | 7,620 | 7,595 | 7,598 | 7,598 | -95 (-1.23%) | 122,680 |
| 17 Jan 2024 | JPY | 7,697 | 7,710 | 7,679 | 7,693 | 7,693 | +56 (+0.73%) | 155,510 |
| 16 Jan 2024 | JPY | 7,602 | 7,648 | 7,599 | 7,637 | 7,637 | +33 (+0.43%) | 33,480 |
| 15 Jan 2024 | JPY | 7,602 | 7,606 | 7,599 | 7,604 | 7,604 | -1 (-0.01%) | 6,410 |
| 12 Jan 2024 | JPY | 7,601 | 7,614 | 7,587 | 7,605 | 7,605 | -47 (-0.61%) | 169,900 |
| 11 Jan 2024 | JPY | 7,650 | 7,653 | 7,637 | 7,652 | 7,652 | +102 (+1.35%) | 125,320 |
| 10 Jan 2024 | JPY | 7,527 | 7,550 | 7,527 | 7,550 | 7,550 | +49 (+0.65%) | 38,060 |
| 9 Jan 2024 | JPY | 7,442 | 7,525 | 7,442 | 7,501 | 7,501 | +59 (+0.79%) | 59,080 |
