| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 7,453 | 7,461 | 7,441 | 7,442 | 7,442 | +13 (+0.17%) | 30,190 |
| 4 Jan 2024 | JPY | 7,389 | 7,429 | 7,374 | 7,429 | 7,429 | +1 (+0.01%) | 177,620 |
| 29 Dec 2023 | JPY | 7,427 | 7,440 | 7,421 | 7,428 | 7,428 | +4 (+0.05%) | 26,480 |
| 28 Dec 2023 | JPY | 7,426 | 7,440 | 7,415 | 7,424 | 7,424 | -44 (-0.59%) | 110,270 |
| 27 Dec 2023 | JPY | 7,464 | 7,479 | 7,457 | 7,468 | 7,468 | +38 (+0.51%) | 100,430 |
| 26 Dec 2023 | JPY | 7,422 | 7,431 | 7,412 | 7,430 | 7,430 | +13 (+0.18%) | 28,010 |
| 25 Dec 2023 | JPY | 7,435 | 7,441 | 7,408 | 7,417 | 7,417 | +21 (+0.28%) | 28,170 |
| 22 Dec 2023 | JPY | 7,390 | 7,410 | 7,380 | 7,396 | 7,396 | -1 (-0.01%) | 50,290 |
| 21 Dec 2023 | JPY | 7,415 | 7,415 | 7,379 | 7,397 | 7,397 | -111 (-1.48%) | 214,170 |
| 20 Dec 2023 | JPY | 7,517 | 7,529 | 7,497 | 7,508 | 7,508 | +46 (+0.62%) | 73,220 |
| 19 Dec 2023 | JPY | 7,411 | 7,467 | 7,390 | 7,462 | 7,462 | +90 (+1.22%) | 77,940 |
| 18 Dec 2023 | JPY | 7,372 | 7,372 | 7,372 | 7,372 | 7,372 | +23 (+0.31%) | 300 |
| 15 Dec 2023 | JPY | 7,358 | 7,371 | 7,335 | 7,349 | 7,349 | +24 (+0.33%) | 39,280 |
| 14 Dec 2023 | JPY | 7,383 | 7,389 | 7,300 | 7,325 | 7,325 | -90 (-1.21%) | 298,930 |
| 13 Dec 2023 | JPY | 7,403 | 7,423 | 7,403 | 7,415 | 7,415 | +48 (+0.65%) | 73,620 |
| 12 Dec 2023 | JPY | 7,400 | 7,402 | 7,366 | 7,367 | 7,367 | +23 (+0.31%) | 32,300 |
| 11 Dec 2023 | JPY | 7,320 | 7,346 | 7,316 | 7,344 | 7,344 | +111 (+1.53%) | 22,260 |
| 8 Dec 2023 | JPY | 7,241 | 7,258 | 7,163 | 7,233 | 7,233 | -82 (-1.12%) | 253,710 |
| 7 Dec 2023 | JPY | 7,342 | 7,345 | 7,310 | 7,315 | 7,315 | -76 (-1.03%) | 81,980 |
| 6 Dec 2023 | JPY | 7,372 | 7,399 | 7,371 | 7,391 | 7,391 | +46 (+0.63%) | 30,150 |
| 5 Dec 2023 | JPY | 7,364 | 7,369 | 7,345 | 7,345 | 7,345 | -32 (-0.43%) | 82,710 |
| 4 Dec 2023 | JPY | 7,361 | 7,379 | 7,350 | 7,377 | 7,377 | -28 (-0.38%) | 84,320 |
| 1 Dec 2023 | JPY | 7,403 | 7,409 | 7,382 | 7,405 | 7,405 | +62 (+0.84%) | 28,020 |
| 30 Nov 2023 | JPY | 7,339 | 7,348 | 7,332 | 7,343 | 7,343 | -8 (-0.11%) | 35,590 |
| 29 Nov 2023 | JPY | 7,335 | 7,357 | 7,326 | 7,351 | 7,351 | -41 (-0.55%) | 59,370 |
| 28 Nov 2023 | JPY | 7,402 | 7,403 | 7,382 | 7,392 | 7,392 | -29 (-0.39%) | 65,070 |
| 27 Nov 2023 | JPY | 7,455 | 7,455 | 7,409 | 7,421 | 7,421 | -30 (-0.40%) | 29,940 |
| 24 Nov 2023 | JPY | 7,472 | 7,475 | 7,450 | 7,451 | 7,451 | +60 (+0.81%) | 41,030 |
| 22 Nov 2023 | JPY | 7,359 | 7,394 | 7,356 | 7,391 | 7,391 | +26 (+0.35%) | 19,430 |
| 21 Nov 2023 | JPY | 7,396 | 7,399 | 7,340 | 7,365 | 7,365 | +7 (+0.10%) | 144,710 |
