Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | JPY | 7,359 | 7,394 | 7,356 | 7,391 | 7,391 | +26 (+0.35%) | 19,430 |
21 Nov 2023 | JPY | 7,396 | 7,399 | 7,340 | 7,365 | 7,365 | +7 (+0.10%) | 144,710 |
20 Nov 2023 | JPY | 7,407 | 7,408 | 7,344 | 7,358 | 7,358 | -86 (-1.16%) | 53,530 |
17 Nov 2023 | JPY | 7,442 | 7,449 | 7,436 | 7,444 | 7,444 | -12 (-0.16%) | 63,080 |
16 Nov 2023 | JPY | 7,455 | 7,463 | 7,439 | 7,456 | 7,456 | +19 (+0.26%) | 26,880 |
15 Nov 2023 | JPY | 7,413 | 7,439 | 7,413 | 7,437 | 7,437 | +113 (+1.54%) | 115,910 |
14 Nov 2023 | JPY | 7,323 | 7,329 | 7,322 | 7,324 | 7,324 | +25 (+0.34%) | 91,560 |
13 Nov 2023 | JPY | 7,302 | 7,305 | 7,293 | 7,299 | 7,299 | +92 (+1.28%) | 96,760 |
10 Nov 2023 | JPY | 7,197 | 7,210 | 7,186 | 7,207 | 7,207 | -33 (-0.46%) | 266,500 |
9 Nov 2023 | JPY | 7,227 | 7,240 | 7,224 | 7,240 | 7,240 | +34 (+0.47%) | 45,730 |
8 Nov 2023 | JPY | 7,203 | 7,211 | 7,199 | 7,206 | 7,206 | +43 (+0.60%) | 42,820 |
7 Nov 2023 | JPY | 7,152 | 7,167 | 7,152 | 7,163 | 7,163 | +31 (+0.43%) | 71,710 |
6 Nov 2023 | JPY | 7,127 | 7,138 | 7,126 | 7,132 | 7,132 | +137 (+1.96%) | 56,590 |
2 Nov 2023 | JPY | 7,000 | 7,000 | 6,981 | 6,995 | 6,995 | +69 (+1.00%) | 59,030 |
1 Nov 2023 | JPY | 6,930 | 6,935 | 6,919 | 6,926 | 6,926 | +104 (+1.52%) | 69,940 |
31 Oct 2023 | JPY | 6,790 | 6,822 | 6,786 | 6,822 | 6,822 | +54 (+0.80%) | 40,290 |
30 Oct 2023 | JPY | 6,766 | 6,776 | 6,758 | 6,768 | 6,768 | -69 (-1.01%) | 69,460 |
27 Oct 2023 | JPY | 6,843 | 6,843 | 6,826 | 6,837 | 6,837 | -13 (-0.19%) | 111,730 |
26 Oct 2023 | JPY | 6,850 | 6,855 | 6,840 | 6,850 | 6,850 | -90 (-1.30%) | 208,850 |
25 Oct 2023 | JPY | 6,959 | 6,959 | 6,937 | 6,940 | 6,940 | +10 (+0.14%) | 20,320 |
24 Oct 2023 | JPY | 6,932 | 6,932 | 6,906 | 6,930 | 6,930 | -14 (-0.20%) | 30,580 |
23 Oct 2023 | JPY | 6,947 | 6,947 | 6,934 | 6,944 | 6,944 | -56 (-0.80%) | 93,070 |
20 Oct 2023 | JPY | 6,997 | 7,006 | 6,991 | 7,000 | 7,000 | -57 (-0.81%) | 15,680 |
19 Oct 2023 | JPY | 7,075 | 7,081 | 7,052 | 7,057 | 7,057 | -96 (-1.34%) | 52,020 |
18 Oct 2023 | JPY | 7,148 | 7,155 | 7,138 | 7,153 | 7,153 | +6 (+0.08%) | 26,320 |
17 Oct 2023 | JPY | 7,153 | 7,158 | 7,137 | 7,147 | 7,147 | +62 (+0.88%) | 47,870 |
16 Oct 2023 | JPY | 7,096 | 7,101 | 7,080 | 7,085 | 7,085 | -48 (-0.67%) | 30,300 |
13 Oct 2023 | JPY | 7,130 | 7,140 | 7,124 | 7,133 | 7,133 | -33 (-0.46%) | 14,450 |
12 Oct 2023 | JPY | 7,155 | 7,168 | 7,153 | 7,166 | 7,166 | +64 (+0.90%) | 43,630 |
11 Oct 2023 | JPY | 7,087 | 7,102 | 7,080 | 7,102 | 7,102 | +41 (+0.58%) | 121,280 |