| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | JPY | 7,031 | 7,061 | 7,029 | 7,061 | 7,061 | +142 (+2.05%) | 31,270 |
| 6 Oct 2023 | JPY | 6,908 | 6,924 | 6,906 | 6,919 | 6,919 | -10 (-0.14%) | 31,130 |
| 5 Oct 2023 | JPY | 6,940 | 6,940 | 6,915 | 6,929 | 6,929 | +52 (+0.76%) | 68,530 |
| 4 Oct 2023 | JPY | 6,901 | 6,904 | 6,869 | 6,877 | 6,877 | -140 (-2.00%) | 41,500 |
| 3 Oct 2023 | JPY | 7,029 | 7,029 | 7,010 | 7,017 | 7,017 | -24 (-0.34%) | 19,450 |
| 2 Oct 2023 | JPY | 7,044 | 7,067 | 7,037 | 7,041 | 7,041 | +23 (+0.33%) | 111,810 |
| 29 Sep 2023 | JPY | 7,024 | 7,035 | 7,005 | 7,018 | 7,018 | +22 (+0.31%) | 65,210 |
| 28 Sep 2023 | JPY | 7,002 | 7,010 | 6,977 | 6,996 | 6,996 | +7 (+0.10%) | 42,860 |
| 27 Sep 2023 | JPY | 6,978 | 6,991 | 6,968 | 6,989 | 6,989 | -49 (-0.70%) | 76,170 |
| 26 Sep 2023 | JPY | 7,057 | 7,057 | 7,029 | 7,038 | 7,038 | +16 (+0.23%) | 14,380 |
| 25 Sep 2023 | JPY | 7,020 | 7,029 | 7,008 | 7,022 | 7,022 | -3 (-0.04%) | 20,420 |
| 22 Sep 2023 | JPY | 6,985 | 7,031 | 6,979 | 7,025 | 7,025 | -94 (-1.32%) | 47,060 |
| 21 Sep 2023 | JPY | 7,130 | 7,138 | 7,111 | 7,119 | 7,119 | -58 (-0.81%) | 47,890 |
| 20 Sep 2023 | JPY | 7,180 | 7,180 | 7,170 | 7,177 | 7,177 | -14 (-0.19%) | 46,380 |
| 19 Sep 2023 | JPY | 7,191 | 7,196 | 7,186 | 7,191 | 7,191 | -86 (-1.18%) | 40,660 |
| 15 Sep 2023 | JPY | 7,265 | 7,289 | 7,261 | 7,277 | 7,277 | +68 (+0.94%) | 91,560 |
| 14 Sep 2023 | JPY | 7,204 | 7,211 | 7,196 | 7,209 | 7,209 | +37 (+0.52%) | 80,950 |
| 13 Sep 2023 | JPY | 7,175 | 7,189 | 7,172 | 7,172 | 7,172 | -21 (-0.29%) | 29,950 |
| 12 Sep 2023 | JPY | 7,184 | 7,194 | 7,170 | 7,193 | 7,193 | +48 (+0.67%) | 40,170 |
| 11 Sep 2023 | JPY | 7,175 | 7,176 | 7,128 | 7,145 | 7,145 | -26 (-0.36%) | 20,810 |
| 8 Sep 2023 | JPY | 7,171 | 7,172 | 7,128 | 7,171 | 7,171 | -20 (-0.28%) | 26,820 |
| 7 Sep 2023 | JPY | 7,209 | 7,215 | 7,186 | 7,191 | 7,191 | -28 (-0.39%) | 22,280 |
| 6 Sep 2023 | JPY | 7,240 | 7,261 | 7,217 | 7,219 | 7,219 | -16 (-0.22%) | 34,690 |
| 5 Sep 2023 | JPY | 7,227 | 7,236 | 7,214 | 7,235 | 7,235 | +20 (+0.28%) | 31,290 |
| 4 Sep 2023 | JPY | 7,202 | 7,220 | 7,200 | 7,215 | 7,215 | +43 (+0.60%) | 38,440 |
| 1 Sep 2023 | JPY | 7,171 | 7,185 | 7,163 | 7,172 | 7,172 | -38 (-0.53%) | 41,790 |
| 31 Aug 2023 | JPY | 7,210 | 7,216 | 7,201 | 7,210 | 7,210 | +20 (+0.28%) | 108,020 |
| 30 Aug 2023 | JPY | 7,174 | 7,195 | 7,172 | 7,190 | 7,190 | +95 (+1.34%) | 70,260 |
| 29 Aug 2023 | JPY | 7,090 | 7,104 | 7,081 | 7,095 | 7,095 | +38 (+0.54%) | 24,210 |
| 28 Aug 2023 | JPY | 7,062 | 7,062 | 7,043 | 7,057 | 7,057 | +68 (+0.97%) | 66,940 |
