| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 7,062 | 7,062 | 7,043 | 7,057 | 7,057 | +68 (+0.97%) | 66,940 |
| 25 Aug 2023 | JPY | 6,983 | 6,996 | 6,976 | 6,989 | 6,989 | -101 (-1.42%) | 26,760 |
| 24 Aug 2023 | JPY | 7,048 | 7,092 | 7,045 | 7,090 | 7,090 | +84 (+1.20%) | 56,100 |
| 23 Aug 2023 | JPY | 6,986 | 7,006 | 6,984 | 7,006 | 7,006 | -8 (-0.11%) | 29,610 |
| 22 Aug 2023 | JPY | 7,017 | 7,020 | 7,002 | 7,014 | 7,014 | +80 (+1.15%) | 22,180 |
| 21 Aug 2023 | JPY | 6,940 | 6,952 | 6,923 | 6,934 | 6,934 | -6 (-0.09%) | 31,340 |
| 18 Aug 2023 | JPY | 6,952 | 6,956 | 6,928 | 6,940 | 6,940 | -98 (-1.39%) | 216,460 |
| 17 Aug 2023 | JPY | 7,038 | 7,051 | 7,029 | 7,038 | 7,038 | -5 (-0.07%) | 53,060 |
| 16 Aug 2023 | JPY | 7,060 | 7,060 | 7,043 | 7,043 | 7,043 | -98 (-1.37%) | 27,880 |
| 15 Aug 2023 | JPY | 7,133 | 7,145 | 7,130 | 7,141 | 7,141 | +90 (+1.28%) | 39,860 |
| 14 Aug 2023 | JPY | 7,069 | 7,085 | 7,040 | 7,051 | 7,051 | 0.0 (0.0%) | 61,140 |
| 10 Aug 2023 | JPY | 7,028 | 7,052 | 7,025 | 7,051 | 7,051 | +15 (+0.21%) | 61,490 |
| 9 Aug 2023 | JPY | 7,035 | 7,049 | 7,026 | 7,036 | 7,036 | -7 (-0.10%) | 11,550 |
| 8 Aug 2023 | JPY | 7,030 | 7,057 | 7,028 | 7,043 | 7,043 | +45 (+0.64%) | 209,390 |
| 7 Aug 2023 | JPY | 6,949 | 6,998 | 6,939 | 6,998 | 6,998 | -101 (-1.42%) | 89,510 |
| 4 Aug 2023 | JPY | 7,019 | 7,099 | 7,013 | 7,099 | 7,099 | +23 (+0.33%) | 39,920 |
| 3 Aug 2023 | JPY | 7,077 | 7,094 | 7,061 | 7,076 | 7,076 | -25 (-0.35%) | 96,360 |
| 2 Aug 2023 | JPY | 7,114 | 7,138 | 7,087 | 7,101 | 7,101 | -49 (-0.69%) | 56,870 |
| 1 Aug 2023 | JPY | 7,130 | 7,158 | 7,126 | 7,150 | 7,150 | +69 (+0.97%) | 48,860 |
| 31 Jul 2023 | JPY | 7,040 | 7,085 | 7,036 | 7,081 | 7,081 | +170 (+2.46%) | 67,900 |
| 28 Jul 2023 | JPY | 6,881 | 7,010 | 6,830 | 6,911 | 6,911 | -98 (-1.40%) | 167,020 |
| 27 Jul 2023 | JPY | 6,999 | 7,009 | 6,964 | 7,009 | 7,009 | -13 (-0.19%) | 233,960 |
| 26 Jul 2023 | JPY | 7,018 | 7,032 | 7,018 | 7,022 | 7,022 | -8 (-0.11%) | 37,800 |
| 25 Jul 2023 | JPY | 7,033 | 7,036 | 7,016 | 7,030 | 7,030 | +31 (+0.44%) | 31,900 |
| 24 Jul 2023 | JPY | 7,008 | 7,012 | 6,992 | 6,999 | 6,999 | +52 (+0.75%) | 25,710 |
| 21 Jul 2023 | JPY | 6,921 | 6,950 | 6,914 | 6,947 | 6,947 | +14 (+0.20%) | 33,380 |
| 20 Jul 2023 | JPY | 6,940 | 6,946 | 6,921 | 6,933 | 6,933 | +11 (+0.16%) | 49,420 |
| 19 Jul 2023 | JPY | 6,909 | 6,931 | 6,897 | 6,922 | 6,922 | +92 (+1.35%) | 19,520 |
| 18 Jul 2023 | JPY | 6,831 | 6,848 | 6,818 | 6,830 | 6,830 | +44 (+0.65%) | 17,850 |
| 14 Jul 2023 | JPY | 6,796 | 6,796 | 6,746 | 6,786 | 6,786 | -7 (-0.10%) | 24,410 |
