| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | JPY | 6,760 | 6,793 | 6,751 | 6,793 | 6,793 | +34 (+0.50%) | 22,300 |
| 12 Jul 2023 | JPY | 6,785 | 6,785 | 6,745 | 6,759 | 6,759 | -26 (-0.38%) | 23,760 |
| 11 Jul 2023 | JPY | 6,802 | 6,806 | 6,764 | 6,785 | 6,785 | -35 (-0.51%) | 17,720 |
| 10 Jul 2023 | JPY | 6,830 | 6,852 | 6,815 | 6,820 | 6,820 | -79 (-1.15%) | 53,910 |
| 7 Jul 2023 | JPY | 6,926 | 6,934 | 6,899 | 6,899 | 6,899 | -44 (-0.63%) | 38,640 |
| 6 Jul 2023 | JPY | 7,008 | 7,008 | 6,943 | 6,943 | 6,943 | -81 (-1.15%) | 28,270 |
| 5 Jul 2023 | JPY | 7,012 | 7,026 | 7,011 | 7,024 | 7,024 | -2 (-0.03%) | 18,130 |
| 4 Jul 2023 | JPY | 7,018 | 7,029 | 7,012 | 7,026 | 7,026 | +10 (+0.14%) | 23,000 |
| 3 Jul 2023 | JPY | 7,005 | 7,020 | 6,993 | 7,016 | 7,016 | +68 (+0.98%) | 38,310 |
| 30 Jun 2023 | JPY | 6,947 | 6,960 | 6,937 | 6,948 | 6,948 | +41 (+0.59%) | 22,460 |
| 29 Jun 2023 | JPY | 6,905 | 6,915 | 6,900 | 6,907 | 6,907 | +42 (+0.61%) | 29,430 |
| 28 Jun 2023 | JPY | 6,854 | 6,865 | 6,848 | 6,865 | 6,865 | +63 (+0.93%) | 24,540 |
| 27 Jun 2023 | JPY | 6,788 | 6,802 | 6,776 | 6,802 | 6,802 | -5 (-0.07%) | 50,350 |
| 26 Jun 2023 | JPY | 6,816 | 6,826 | 6,798 | 6,807 | 6,807 | -17 (-0.25%) | 20,450 |
| 23 Jun 2023 | JPY | 6,832 | 6,837 | 6,797 | 6,824 | 6,824 | +85 (+1.26%) | 26,120 |
| 22 Jun 2023 | JPY | 6,748 | 6,759 | 6,733 | 6,739 | 6,739 | -43 (-0.63%) | 45,830 |
| 21 Jun 2023 | JPY | 6,765 | 6,790 | 6,765 | 6,782 | 6,782 | -28 (-0.41%) | 17,610 |
| 20 Jun 2023 | JPY | 6,810 | 6,825 | 6,790 | 6,810 | 6,810 | +1 (+0.01%) | 55,140 |
| 19 Jun 2023 | JPY | 6,823 | 6,824 | 6,788 | 6,809 | 6,809 | +21 (+0.31%) | 52,390 |
| 16 Jun 2023 | JPY | 6,760 | 6,788 | 6,734 | 6,788 | 6,788 | +51 (+0.76%) | 47,920 |
| 15 Jun 2023 | JPY | 6,674 | 6,744 | 6,674 | 6,737 | 6,737 | +63 (+0.94%) | 212,210 |
| 14 Jun 2023 | JPY | 6,674 | 6,676 | 6,661 | 6,674 | 6,674 | +62 (+0.94%) | 52,350 |
| 13 Jun 2023 | JPY | 6,598 | 6,614 | 6,593 | 6,612 | 6,612 | +59 (+0.90%) | 27,750 |
| 12 Jun 2023 | JPY | 6,540 | 6,553 | 6,536 | 6,553 | 6,553 | +40 (+0.61%) | 18,490 |
| 9 Jun 2023 | JPY | 6,496 | 6,517 | 6,493 | 6,513 | 6,513 | +14 (+0.22%) | 21,180 |
| 8 Jun 2023 | JPY | 6,514 | 6,522 | 6,485 | 6,499 | 6,499 | -2 (-0.03%) | 50,310 |
| 7 Jun 2023 | JPY | 6,516 | 6,520 | 6,495 | 6,501 | 6,501 | +4 (+0.06%) | 13,820 |
| 6 Jun 2023 | JPY | 6,484 | 6,505 | 6,484 | 6,497 | 6,497 | -31 (-0.47%) | 27,280 |
| 5 Jun 2023 | JPY | 6,533 | 6,538 | 6,522 | 6,528 | 6,528 | +124 (+1.94%) | 45,200 |
| 2 Jun 2023 | JPY | 6,385 | 6,408 | 6,382 | 6,404 | 6,404 | +27 (+0.42%) | 42,960 |
