Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 5,895 | 5,925 | 5,890 | 5,893 | 5,893 | +31 (+0.53%) | 10,740 |
27 Jun 2024 | JPY | 5,867 | 5,868 | 5,855 | 5,862 | 5,862 | +7 (+0.12%) | 9,280 |
26 Jun 2024 | JPY | 5,833 | 5,863 | 5,831 | 5,855 | 5,855 | +37 (+0.64%) | 8,210 |
25 Jun 2024 | JPY | 5,810 | 5,827 | 5,810 | 5,818 | 5,818 | +6 (+0.10%) | 6,660 |
24 Jun 2024 | JPY | 5,820 | 5,825 | 5,800 | 5,812 | 5,812 | +12 (+0.21%) | 16,680 |
21 Jun 2024 | JPY | 5,800 | 5,810 | 5,796 | 5,800 | 5,800 | +4 (+0.07%) | 6,550 |
20 Jun 2024 | JPY | 5,773 | 5,796 | 5,743 | 5,796 | 5,796 | +14 (+0.24%) | 8,640 |
19 Jun 2024 | JPY | 5,768 | 5,785 | 5,764 | 5,782 | 5,782 | +35 (+0.61%) | 9,260 |
18 Jun 2024 | JPY | 5,750 | 5,760 | 5,632 | 5,747 | 5,747 | +28 (+0.49%) | 10,280 |
17 Jun 2024 | JPY | 5,720 | 5,724 | 5,692 | 5,719 | 5,719 | -31 (-0.54%) | 3,190 |
14 Jun 2024 | JPY | 5,717 | 5,750 | 5,696 | 5,750 | 5,750 | +33 (+0.58%) | 4,050 |
13 Jun 2024 | JPY | 5,711 | 5,722 | 5,708 | 5,717 | 5,717 | +37 (+0.65%) | 10,920 |
12 Jun 2024 | JPY | 5,660 | 5,687 | 5,660 | 5,680 | 5,680 | +19 (+0.34%) | 4,080 |
11 Jun 2024 | JPY | 5,656 | 5,668 | 5,656 | 5,661 | 5,661 | +1 (+0.02%) | 10,410 |
10 Jun 2024 | JPY | 5,648 | 5,677 | 5,641 | 5,660 | 5,660 | +11 (+0.19%) | 10,360 |
7 Jun 2024 | JPY | 5,632 | 5,650 | 5,632 | 5,649 | 5,649 | -1 (-0.02%) | 1,470 |
6 Jun 2024 | JPY | 5,636 | 5,660 | 5,626 | 5,650 | 5,650 | +16 (+0.28%) | 3,740 |
5 Jun 2024 | JPY | 5,612 | 5,634 | 5,601 | 5,634 | 5,634 | +1 (+0.02%) | 18,630 |
4 Jun 2024 | JPY | 5,644 | 5,656 | 5,581 | 5,633 | 5,633 | -45 (-0.79%) | 9,220 |
3 Jun 2024 | JPY | 5,665 | 5,697 | 5,659 | 5,678 | 5,678 | +91 (+1.63%) | 12,270 |
31 May 2024 | JPY | 5,597 | 5,620 | 5,585 | 5,587 | 5,587 | -17 (-0.30%) | 18,810 |
30 May 2024 | JPY | 5,672 | 5,672 | 5,600 | 5,604 | 5,604 | -108 (-1.89%) | 14,680 |
29 May 2024 | JPY | 5,745 | 5,746 | 5,694 | 5,712 | 5,712 | -32 (-0.56%) | 15,890 |
28 May 2024 | JPY | 5,749 | 5,764 | 5,735 | 5,744 | 5,744 | +16 (+0.28%) | 9,230 |
27 May 2024 | JPY | 5,751 | 5,752 | 5,721 | 5,728 | 5,728 | +6 (+0.10%) | 7,440 |
24 May 2024 | JPY | 5,720 | 5,734 | 5,520 | 5,722 | 5,722 | -67 (-1.16%) | 14,820 |
23 May 2024 | JPY | 5,752 | 5,799 | 5,737 | 5,789 | 5,789 | +45 (+0.78%) | 21,530 |
22 May 2024 | JPY | 5,734 | 5,774 | 5,717 | 5,744 | 5,744 | +17 (+0.30%) | 25,060 |
21 May 2024 | JPY | 5,702 | 5,748 | 5,702 | 5,727 | 5,727 | +45 (+0.79%) | 11,680 |
20 May 2024 | JPY | 5,688 | 5,714 | 5,650 | 5,682 | 5,682 | +1 (+0.02%) | 14,570 |