Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1550)

TSE:1550 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ MAXIS Global Equity (MSCI Kokus Mitsubishi UFJ Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2011	JPY	930	941	930	936	936	+25 (+2.74%)	9,800
2 Nov 2011	JPY	909	911	900	911	911	-16 (-1.73%)	4,810
1 Nov 2011	JPY	929	936	922	927	927	-29 (-3.03%)	9,050
31 Oct 2011	JPY	932	957	930	956	956	+24 (+2.58%)	23,090
28 Oct 2011	JPY	943	943	930	932	932	+19 (+2.08%)	11,190
27 Oct 2011	JPY	908	913	905	913	913	+12 (+1.33%)	4,340
26 Oct 2011	JPY	893	901	888	901	901	-2 (-0.22%)	6,290
25 Oct 2011	JPY	902	906	898	903	903	+1 (+0.11%)	2,460
24 Oct 2011	JPY	898	902	894	902	902	+13 (+1.46%)	3,120
21 Oct 2011	JPY	890	890	884	889	889	+2 (+0.23%)	2,130
20 Oct 2011	JPY	888	890	885	887	887	-5 (-0.56%)	2,970
19 Oct 2011	JPY	895	896	891	892	892	+12 (+1.36%)	3,920
18 Oct 2011	JPY	875	883	872	880	880	-22 (-2.44%)	10,600
17 Oct 2011	JPY	898	902	893	902	902	+21 (+2.38%)	8,280
14 Oct 2011	JPY	877	881	875	881	881	-1 (-0.11%)	4,130
13 Oct 2011	JPY	874	882	872	882	882	+20 (+2.32%)	10,530
12 Oct 2011	JPY	856	862	856	862	862	+8 (+0.94%)	12,450
11 Oct 2011	JPY	863	865	853	854	854	+12 (+1.43%)	16,380
7 Oct 2011	JPY	847	847	840	842	842	+17 (+2.06%)	10,730
6 Oct 2011	JPY	823	825	822	825	825	+14 (+1.73%)	3,090
5 Oct 2011	JPY	815	820	807	811	811	+6 (+0.75%)	8,400
4 Oct 2011	JPY	815	817	803	805	805	-21 (-2.54%)	18,840
3 Oct 2011	JPY	832	832	826	826	826	-17 (-2.02%)	12,610
30 Sep 2011	JPY	841	845	841	843	843	-2 (-0.24%)	3,520
29 Sep 2011	JPY	835	845	831	845	845	-1 (-0.12%)	8,410
28 Sep 2011	JPY	849	849	844	846	846	0.0 (0.0%)	3,890
27 Sep 2011	JPY	840	847	840	846	846	+15 (+1.81%)	10,230
26 Sep 2011	JPY	842	842	828	831	831	-21 (-2.46%)	16,440
22 Sep 2011	JPY	860	869	848	852	852	-22 (-2.52%)	56,760
21 Sep 2011	JPY	870	874	867	874	874	+5 (+0.58%)	3,110