Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1550)

TSE:1550 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ MAXIS Global Equity (MSCI Kokus Mitsubishi UFJ Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2011	JPY	870	873	866	869	869	-16 (-1.81%)	7,170
16 Sep 2011	JPY	880	885	877	885	885	+16 (+1.84%)	5,520
15 Sep 2011	JPY	872	872	864	869	869	+10 (+1.16%)	7,220
14 Sep 2011	JPY	862	869	858	859	859	-8 (-0.92%)	6,720
13 Sep 2011	JPY	864	868	864	867	867	+4 (+0.46%)	5,560
12 Sep 2011	JPY	872	875	862	863	863	-26 (-2.92%)	15,000
9 Sep 2011	JPY	889	891	887	889	889	+2 (+0.23%)	3,800
8 Sep 2011	JPY	892	893	884	887	887	+15 (+1.72%)	10,500
7 Sep 2011	JPY	870	873	870	872	872	+12 (+1.40%)	12,180
6 Sep 2011	JPY	869	869	860	860	860	-19 (-2.16%)	21,320
5 Sep 2011	JPY	892	893	877	879	879	-23 (-2.55%)	29,780
2 Sep 2011	JPY	906	906	901	902	902	-9 (-0.99%)	5,310
1 Sep 2011	JPY	910	917	909	911	911	+8 (+0.89%)	5,490
31 Aug 2011	JPY	908	908	901	903	903	-1 (-0.11%)	7,450
30 Aug 2011	JPY	903	909	902	904	904	+13 (+1.46%)	11,900
29 Aug 2011	JPY	884	892	882	891	891	+10 (+1.14%)	2,730
26 Aug 2011	JPY	883	886	880	881	881	-5 (-0.56%)	3,270
25 Aug 2011	JPY	880	889	880	886	886	+12 (+1.37%)	7,170
24 Aug 2011	JPY	882	883	871	874	874	+6 (+0.69%)	19,540
23 Aug 2011	JPY	861	868	860	868	868	+12 (+1.40%)	3,010
22 Aug 2011	JPY	858	863	854	856	856	-7 (-0.81%)	23,870
19 Aug 2011	JPY	880	880	860	863	863	-37 (-4.11%)	50,810
18 Aug 2011	JPY	904	905	896	900	900	-6 (-0.66%)	10,270
17 Aug 2011	JPY	908	914	903	906	906	-10 (-1.09%)	11,040
16 Aug 2011	JPY	919	922	914	916	916	+5 (+0.55%)	13,340
15 Aug 2011	JPY	914	916	908	911	911	+27 (+3.05%)	6,640
12 Aug 2011	JPY	904	904	884	884	884	+4 (+0.45%)	10,360
11 Aug 2011	JPY	878	885	875	880	880	-30 (-3.30%)	20,010
10 Aug 2011	JPY	931	932	901	910	910	+39 (+4.48%)	17,650
9 Aug 2011	JPY	920	920	851	871	871	-72 (-7.64%)	61,100