| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | JPY | 1,000 | 1,015 | 997 | 1,008 | 1,008 | -15 (-1.47%) | 23,130 |
| 4 Aug 2011 | JPY | 1,010 | 1,030 | 1,010 | 1,023 | 1,023 | +14 (+1.39%) | 13,460 |
| 3 Aug 2011 | JPY | 1,020 | 1,020 | 1,007 | 1,009 | 1,009 | -12 (-1.18%) | 12,740 |
| 2 Aug 2011 | JPY | 1,023 | 1,029 | 1,021 | 1,021 | 1,021 | -17 (-1.64%) | 3,970 |
| 1 Aug 2011 | JPY | 1,013 | 1,038 | 1,013 | 1,038 | 1,038 | +39 (+3.90%) | 10,710 |
| 29 Jul 2011 | JPY | 1,013 | 1,013 | 997 | 999 | 999 | -14 (-1.38%) | 27,090 |
| 28 Jul 2011 | JPY | 1,018 | 1,019 | 1,010 | 1,013 | 1,013 | -15 (-1.46%) | 23,220 |
| 27 Jul 2011 | JPY | 1,034 | 1,034 | 1,028 | 1,028 | 1,028 | -11 (-1.06%) | 9,670 |
| 26 Jul 2011 | JPY | 1,038 | 1,039 | 1,031 | 1,039 | 1,039 | +3 (+0.29%) | 6,050 |
| 25 Jul 2011 | JPY | 1,041 | 1,041 | 1,033 | 1,036 | 1,036 | -9 (-0.86%) | 11,950 |
| 22 Jul 2011 | JPY | 1,044 | 1,045 | 1,039 | 1,045 | 1,045 | +13 (+1.26%) | 11,260 |
| 21 Jul 2011 | JPY | 1,044 | 1,044 | 1,032 | 1,032 | 1,032 | -9 (-0.86%) | 5,750 |
| 20 Jul 2011 | JPY | 1,047 | 1,047 | 1,038 | 1,041 | 1,041 | +15 (+1.46%) | 5,090 |
| 19 Jul 2011 | JPY | 1,034 | 1,035 | 1,026 | 1,026 | 1,026 | -13 (-1.25%) | 8,660 |
| 15 Jul 2011 | JPY | 1,035 | 1,039 | 1,033 | 1,039 | 1,039 | +2 (+0.19%) | 7,140 |
| 14 Jul 2011 | JPY | 1,045 | 1,045 | 1,030 | 1,037 | 1,037 | -9 (-0.86%) | 20,390 |
| 13 Jul 2011 | JPY | 1,045 | 1,047 | 1,043 | 1,046 | 1,046 | -4 (-0.38%) | 23,280 |
| 12 Jul 2011 | JPY | 1,058 | 1,065 | 1,048 | 1,050 | 1,050 | -28 (-2.60%) | 13,040 |
| 11 Jul 2011 | JPY | 1,086 | 1,086 | 1,077 | 1,078 | 1,078 | -23 (-2.09%) | 8,150 |
| 8 Jul 2011 | JPY | 1,099 | 1,101 | 1,099 | 1,101 | 1,101 | +9 (+0.82%) | 4,370 |
| 7 Jul 2011 | JPY | 1,090 | 1,092 | 1,087 | 1,092 | 1,092 | +2 (+0.18%) | 3,470 |
| 6 Jul 2011 | JPY | 1,086 | 1,090 | 1,085 | 1,090 | 1,090 | +7 (+0.65%) | 6,700 |
| 5 Jul 2011 | JPY | 1,081 | 1,083 | 1,080 | 1,083 | 1,083 | +2 (+0.19%) | 5,330 |
| 4 Jul 2011 | JPY | 1,087 | 1,087 | 1,080 | 1,081 | 1,081 | +13 (+1.22%) | 7,300 |
| 1 Jul 2011 | JPY | 1,075 | 1,075 | 1,063 | 1,068 | 1,068 | +13 (+1.23%) | 8,470 |
| 30 Jun 2011 | JPY | 1,054 | 1,055 | 1,052 | 1,055 | 1,055 | +5 (+0.48%) | 4,040 |
| 29 Jun 2011 | JPY | 1,046 | 1,050 | 1,043 | 1,050 | 1,050 | +15 (+1.45%) | 6,390 |
| 28 Jun 2011 | JPY | 1,037 | 1,038 | 1,034 | 1,035 | 1,035 | +13 (+1.27%) | 3,100 |
| 27 Jun 2011 | JPY | 1,028 | 1,028 | 1,020 | 1,022 | 1,022 | -15 (-1.45%) | 7,890 |
| 24 Jun 2011 | JPY | 1,031 | 1,038 | 1,031 | 1,037 | 1,037 | +3 (+0.29%) | 5,670 |
