| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2011 | JPY | 1,034 | 1,037 | 1,033 | 1,034 | 1,034 | -6 (-0.58%) | 2,650 |
| 22 Jun 2011 | JPY | 1,041 | 1,042 | 1,039 | 1,040 | 1,040 | +12 (+1.17%) | 6,570 |
| 21 Jun 2011 | JPY | 1,026 | 1,029 | 1,024 | 1,028 | 1,028 | +10 (+0.98%) | 4,720 |
| 20 Jun 2011 | JPY | 1,027 | 1,027 | 1,016 | 1,018 | 1,018 | -10 (-0.97%) | 13,030 |
| 17 Jun 2011 | JPY | 1,032 | 1,034 | 1,027 | 1,028 | 1,028 | +1 (+0.10%) | 5,270 |
| 16 Jun 2011 | JPY | 1,035 | 1,038 | 1,027 | 1,027 | 1,027 | -17 (-1.63%) | 11,080 |
| 15 Jun 2011 | JPY | 1,044 | 1,049 | 1,041 | 1,044 | 1,044 | +5 (+0.48%) | 7,620 |
| 14 Jun 2011 | JPY | 1,033 | 1,040 | 1,028 | 1,039 | 1,039 | +9 (+0.87%) | 4,790 |
| 13 Jun 2011 | JPY | 1,033 | 1,034 | 1,029 | 1,030 | 1,030 | -7 (-0.68%) | 12,160 |
| 10 Jun 2011 | JPY | 1,053 | 1,053 | 1,037 | 1,037 | 1,037 | -1 (-0.10%) | 10,180 |
| 9 Jun 2011 | JPY | 1,050 | 1,050 | 1,038 | 1,038 | 1,038 | -18 (-1.70%) | 13,790 |
| 8 Jun 2011 | JPY | 1,060 | 1,062 | 1,054 | 1,056 | 1,056 | -4 (-0.38%) | 7,230 |
| 7 Jun 2011 | JPY | 1,064 | 1,064 | 1,057 | 1,060 | 1,060 | -4 (-0.38%) | 8,220 |
| 6 Jun 2011 | JPY | 1,075 | 1,075 | 1,060 | 1,064 | 1,064 | -9 (-0.84%) | 12,550 |
| 3 Jun 2011 | JPY | 1,079 | 1,079 | 1,072 | 1,073 | 1,073 | -6 (-0.56%) | 19,780 |
| 2 Jun 2011 | JPY | 1,088 | 1,091 | 1,078 | 1,079 | 1,079 | -29 (-2.62%) | 11,260 |
| 1 Jun 2011 | JPY | 1,111 | 1,111 | 1,103 | 1,108 | 1,108 | +12 (+1.09%) | 4,550 |
| 31 May 2011 | JPY | 1,090 | 1,096 | 1,084 | 1,096 | 1,096 | +11 (+1.01%) | 1,160 |
| 30 May 2011 | JPY | 1,088 | 1,088 | 1,083 | 1,085 | 1,085 | +4 (+0.37%) | 3,040 |
| 27 May 2011 | JPY | 1,090 | 1,090 | 1,081 | 1,081 | 1,081 | -8 (-0.73%) | 5,410 |
| 26 May 2011 | JPY | 1,096 | 1,096 | 1,087 | 1,089 | 1,089 | +12 (+1.11%) | 6,650 |
| 25 May 2011 | JPY | 1,087 | 1,088 | 1,075 | 1,077 | 1,077 | -9 (-0.83%) | 13,850 |
| 24 May 2011 | JPY | 1,090 | 1,090 | 1,086 | 1,086 | 1,086 | -9 (-0.82%) | 6,760 |
| 23 May 2011 | JPY | 1,100 | 1,100 | 1,093 | 1,095 | 1,095 | -14 (-1.26%) | 4,390 |
| 20 May 2011 | JPY | 1,103 | 1,109 | 1,100 | 1,109 | 1,109 | +5 (+0.45%) | 2,380 |
| 19 May 2011 | JPY | 1,102 | 1,106 | 1,099 | 1,104 | 1,104 | +13 (+1.19%) | 2,930 |
| 18 May 2011 | JPY | 1,090 | 1,097 | 1,088 | 1,091 | 1,091 | +2 (+0.18%) | 2,880 |
| 17 May 2011 | JPY | 1,084 | 1,089 | 1,083 | 1,089 | 1,089 | +3 (+0.28%) | 1,910 |
| 16 May 2011 | JPY | 1,100 | 1,100 | 1,086 | 1,086 | 1,086 | -13 (-1.18%) | 12,020 |
| 13 May 2011 | JPY | 1,099 | 1,104 | 1,094 | 1,099 | 1,099 | +5 (+0.46%) | 3,770 |
