| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | JPY | 1,105 | 1,105 | 1,094 | 1,094 | 1,094 | -12 (-1.08%) | 3,670 |
| 11 May 2011 | JPY | 1,099 | 1,110 | 1,099 | 1,106 | 1,106 | +16 (+1.47%) | 2,810 |
| 10 May 2011 | JPY | 1,101 | 1,102 | 1,089 | 1,090 | 1,090 | -6 (-0.55%) | 9,980 |
| 9 May 2011 | JPY | 1,109 | 1,111 | 1,096 | 1,096 | 1,096 | +5 (+0.46%) | 12,470 |
| 6 May 2011 | JPY | 1,109 | 1,119 | 1,091 | 1,091 | 1,091 | -62 (-5.38%) | 32,080 |
| 2 May 2011 | JPY | 1,149 | 1,153 | 1,146 | 1,153 | 1,153 | +7 (+0.61%) | 10,850 |
| 28 Apr 2011 | JPY | 1,144 | 1,149 | 1,141 | 1,146 | 1,146 | +12 (+1.06%) | 6,590 |
| 27 Apr 2011 | JPY | 1,134 | 1,136 | 1,133 | 1,134 | 1,134 | +5 (+0.44%) | 1,820 |
| 26 Apr 2011 | JPY | 1,135 | 1,135 | 1,124 | 1,129 | 1,129 | -12 (-1.05%) | 5,200 |
| 25 Apr 2011 | JPY | 1,140 | 1,142 | 1,136 | 1,141 | 1,141 | +9 (+0.80%) | 4,060 |
| 22 Apr 2011 | JPY | 1,130 | 1,132 | 1,125 | 1,132 | 1,132 | +3 (+0.27%) | 2,400 |
| 21 Apr 2011 | JPY | 1,126 | 1,131 | 1,124 | 1,129 | 1,129 | +11 (+0.98%) | 2,400 |
| 20 Apr 2011 | JPY | 1,108 | 1,118 | 1,108 | 1,118 | 1,118 | +14 (+1.27%) | 2,350 |
| 19 Apr 2011 | JPY | 1,112 | 1,112 | 1,102 | 1,104 | 1,104 | -23 (-2.04%) | 9,720 |
| 18 Apr 2011 | JPY | 1,130 | 1,132 | 1,127 | 1,127 | 1,127 | -1 (-0.09%) | 2,870 |
| 15 Apr 2011 | JPY | 1,130 | 1,134 | 1,125 | 1,128 | 1,128 | -11 (-0.97%) | 19,780 |
| 14 Apr 2011 | JPY | 1,142 | 1,142 | 1,133 | 1,139 | 1,139 | -7 (-0.61%) | 5,900 |
| 13 Apr 2011 | JPY | 1,130 | 1,146 | 1,130 | 1,146 | 1,146 | +3 (+0.26%) | 2,820 |
| 12 Apr 2011 | JPY | 1,165 | 1,165 | 1,136 | 1,143 | 1,143 | -25 (-2.14%) | 19,950 |
| 11 Apr 2011 | JPY | 1,171 | 1,171 | 1,162 | 1,168 | 1,168 | 0.0 (0.0%) | 15,660 |
| 8 Apr 2011 | JPY | 1,171 | 1,171 | 1,164 | 1,168 | 1,168 | -1 (-0.09%) | 14,480 |
| 7 Apr 2011 | JPY | 1,175 | 1,176 | 1,167 | 1,169 | 1,169 | +3 (+0.26%) | 9,800 |
| 6 Apr 2011 | JPY | 1,163 | 1,169 | 1,158 | 1,166 | 1,166 | +12 (+1.04%) | 14,160 |
| 5 Apr 2011 | JPY | 1,176 | 1,176 | 1,150 | 1,154 | 1,154 | -11 (-0.94%) | 11,830 |
| 4 Apr 2011 | JPY | 1,157 | 1,195 | 1,143 | 1,165 | 1,165 | +32 (+2.82%) | 8,860 |
| 1 Apr 2011 | JPY | 1,135 | 1,168 | 1,128 | 1,133 | 1,133 | +11 (+0.98%) | 5,570 |
| 31 Mar 2011 | JPY | 1,130 | 1,130 | 1,120 | 1,122 | 1,122 | +4 (+0.36%) | 3,180 |
| 30 Mar 2011 | JPY | 1,110 | 1,118 | 1,105 | 1,118 | 1,118 | +20 (+1.82%) | 2,360 |
| 29 Mar 2011 | JPY | 1,099 | 1,099 | 1,095 | 1,098 | 1,098 | +1 (+0.09%) | 1,690 |
| 28 Mar 2011 | JPY | 1,096 | 1,099 | 1,089 | 1,097 | 1,097 | +14 (+1.29%) | 7,050 |
