| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | JPY | 1,075 | 1,083 | 1,075 | 1,083 | 1,083 | +10 (+0.93%) | 9,150 |
| 24 Mar 2011 | JPY | 1,078 | 1,078 | 1,073 | 1,073 | 1,073 | 0.0 (0.0%) | 4,370 |
| 23 Mar 2011 | JPY | 1,081 | 1,082 | 1,072 | 1,073 | 1,073 | -6 (-0.56%) | 5,190 |
| 22 Mar 2011 | JPY | 1,105 | 1,105 | 1,076 | 1,079 | 1,079 | +4 (+0.37%) | 21,750 |
| 18 Mar 2011 | JPY | 1,044 | 1,075 | 1,044 | 1,075 | 1,075 | +42 (+4.07%) | 5,470 |
| 17 Mar 2011 | JPY | 1,047 | 1,047 | 1,018 | 1,033 | 1,033 | -29 (-2.73%) | 14,760 |
| 16 Mar 2011 | JPY | 1,051 | 1,071 | 1,051 | 1,062 | 1,062 | +1 (+0.09%) | 7,100 |
| 15 Mar 2011 | JPY | 1,112 | 1,150 | 1,048 | 1,061 | 1,061 | -27 (-2.48%) | 22,880 |
| 14 Mar 2011 | JPY | 1,082 | 1,093 | 1,082 | 1,088 | 1,088 | -10 (-0.91%) | 7,980 |
| 11 Mar 2011 | JPY | 1,099 | 1,100 | 1,096 | 1,098 | 1,098 | -10 (-0.90%) | 7,330 |
| 10 Mar 2011 | JPY | 1,113 | 1,114 | 1,107 | 1,108 | 1,108 | -10 (-0.89%) | 4,160 |
| 9 Mar 2011 | JPY | 1,110 | 1,118 | 1,110 | 1,118 | 1,118 | +15 (+1.36%) | 4,170 |
| 8 Mar 2011 | JPY | 1,103 | 1,105 | 1,103 | 1,103 | 1,103 | -3 (-0.27%) | 2,490 |
| 7 Mar 2011 | JPY | 1,115 | 1,115 | 1,104 | 1,106 | 1,106 | -16 (-1.43%) | 7,420 |
| 4 Mar 2011 | JPY | 1,117 | 1,123 | 1,117 | 1,122 | 1,122 | +20 (+1.81%) | 3,960 |
| 3 Mar 2011 | JPY | 1,096 | 1,102 | 1,093 | 1,102 | 1,102 | +12 (+1.10%) | 7,190 |
| 2 Mar 2011 | JPY | 1,111 | 1,111 | 1,088 | 1,090 | 1,090 | -23 (-2.07%) | 21,330 |
| 1 Mar 2011 | JPY | 1,109 | 1,113 | 1,107 | 1,113 | 1,113 | +15 (+1.37%) | 4,680 |
| 28 Feb 2011 | JPY | 1,096 | 1,098 | 1,091 | 1,098 | 1,098 | +7 (+0.64%) | 6,610 |
| 25 Feb 2011 | JPY | 1,081 | 1,091 | 1,081 | 1,091 | 1,091 | -1 (-0.09%) | 4,540 |
| 24 Feb 2011 | JPY | 1,101 | 1,103 | 1,092 | 1,092 | 1,092 | -19 (-1.71%) | 8,710 |
| 23 Feb 2011 | JPY | 1,114 | 1,117 | 1,106 | 1,111 | 1,111 | -10 (-0.89%) | 8,310 |
| 22 Feb 2011 | JPY | 1,128 | 1,128 | 1,118 | 1,121 | 1,121 | -12 (-1.06%) | 9,670 |
| 21 Feb 2011 | JPY | 1,135 | 1,135 | 1,129 | 1,133 | 1,133 | 0.0 (0.0%) | 9,620 |
| 18 Feb 2011 | JPY | 1,135 | 1,135 | 1,133 | 1,133 | 1,133 | 0.0 (0.0%) | 5,930 |
| 17 Feb 2011 | JPY | 1,142 | 1,142 | 1,133 | 1,133 | 1,133 | -3 (-0.26%) | 9,340 |
| 16 Feb 2011 | JPY | 1,127 | 1,136 | 1,127 | 1,136 | 1,136 | +11 (+0.98%) | 6,920 |
| 15 Feb 2011 | JPY | 1,124 | 1,125 | 1,121 | 1,125 | 1,125 | +2 (+0.18%) | 2,750 |
| 14 Feb 2011 | JPY | 1,127 | 1,129 | 1,123 | 1,123 | 1,123 | +17 (+1.54%) | 9,130 |
| 10 Feb 2011 | JPY | 1,104 | 1,108 | 1,101 | 1,106 | 1,106 | +1 (+0.09%) | 1,670 |
