Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | JPY | 1,099 | 1,105 | 1,099 | 1,105 | 1,105 | +8 (+0.73%) | 4,030 |
8 Feb 2011 | JPY | 1,097 | 1,099 | 1,094 | 1,097 | 1,097 | +8 (+0.73%) | 3,170 |
7 Feb 2011 | JPY | 1,087 | 1,089 | 1,087 | 1,089 | 1,089 | +11 (+1.02%) | 5,010 |
4 Feb 2011 | JPY | 1,079 | 1,079 | 1,074 | 1,078 | 1,078 | +4 (+0.37%) | 1,180 |
3 Feb 2011 | JPY | 1,073 | 1,075 | 1,071 | 1,074 | 1,074 | +2 (+0.19%) | 4,030 |
2 Feb 2011 | JPY | 1,076 | 1,077 | 1,072 | 1,072 | 1,072 | 0.0 (0.0%) | 1,480 |
1 Feb 2011 | JPY | 1,072 | 1,072 | 1,070 | 1,072 | 1,072 | +4 (+0.37%) | 4,180 |
31 Jan 2011 | JPY | 1,075 | 1,075 | 1,062 | 1,068 | 1,068 | -13 (-1.20%) | 8,130 |
28 Jan 2011 | JPY | 1,084 | 1,084 | 1,079 | 1,081 | 1,081 | +3 (+0.28%) | 3,360 |
27 Jan 2011 | JPY | 1,080 | 1,080 | 1,078 | 1,078 | 1,078 | +4 (+0.37%) | 2,080 |
26 Jan 2011 | JPY | 1,083 | 1,083 | 1,074 | 1,074 | 1,074 | -2 (-0.19%) | 2,860 |
25 Jan 2011 | JPY | 1,085 | 1,085 | 1,076 | 1,076 | 1,076 | +2 (+0.19%) | 3,210 |
24 Jan 2011 | JPY | 1,074 | 1,078 | 1,070 | 1,074 | 1,074 | +1 (+0.09%) | 7,890 |
21 Jan 2011 | JPY | 1,071 | 1,075 | 1,066 | 1,073 | 1,073 | +5 (+0.47%) | 4,200 |
20 Jan 2011 | JPY | 1,071 | 1,073 | 1,066 | 1,068 | 1,068 | -9 (-0.84%) | 5,050 |
19 Jan 2011 | JPY | 1,080 | 1,084 | 1,075 | 1,077 | 1,077 | -2 (-0.19%) | 5,460 |
18 Jan 2011 | JPY | 1,079 | 1,079 | 1,077 | 1,079 | 1,079 | +3 (+0.28%) | 6,120 |
17 Jan 2011 | JPY | 1,076 | 1,076 | 1,070 | 1,076 | 1,076 | +4 (+0.37%) | 11,030 |
14 Jan 2011 | JPY | 1,079 | 1,079 | 1,072 | 1,072 | 1,072 | -3 (-0.28%) | 3,210 |
13 Jan 2011 | JPY | 1,077 | 1,077 | 1,073 | 1,075 | 1,075 | +4 (+0.37%) | 4,140 |
12 Jan 2011 | JPY | 1,085 | 1,085 | 1,069 | 1,071 | 1,071 | -4 (-0.37%) | 11,500 |
11 Jan 2011 | JPY | 1,090 | 1,091 | 1,063 | 1,075 | 1,075 | +2 (+0.19%) | 16,780 |
7 Jan 2011 | JPY | 1,068 | 1,073 | 1,067 | 1,073 | 1,073 | +7 (+0.66%) | 2,660 |
6 Jan 2011 | JPY | 1,070 | 1,071 | 1,060 | 1,066 | 1,066 | +20 (+1.91%) | 9,550 |
5 Jan 2011 | JPY | 1,051 | 1,051 | 1,046 | 1,046 | 1,046 | -4 (-0.38%) | 3,970 |
4 Jan 2011 | JPY | 1,052 | 1,055 | 1,048 | 1,050 | 1,050 | +8 (+0.77%) | 7,960 |
30 Dec 2010 | JPY | 1,055 | 1,055 | 1,039 | 1,042 | 1,042 | -9 (-0.86%) | 6,890 |
29 Dec 2010 | JPY | 1,050 | 1,053 | 1,046 | 1,051 | 1,051 | -1 (-0.10%) | 2,110 |
28 Dec 2010 | JPY | 1,057 | 1,064 | 1,050 | 1,052 | 1,052 | -2 (-0.19%) | 5,550 |
27 Dec 2010 | JPY | 1,060 | 1,060 | 1,050 | 1,054 | 1,054 | -6 (-0.57%) | 9,770 |