| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | JPY | 1,059 | 1,061 | 1,052 | 1,060 | 1,060 | +6 (+0.57%) | 2,940 |
| 20 Dec 2010 | JPY | 1,060 | 1,060 | 1,052 | 1,054 | 1,054 | -3 (-0.28%) | 7,060 |
| 17 Dec 2010 | JPY | 1,055 | 1,058 | 1,052 | 1,057 | 1,057 | +2 (+0.19%) | 2,940 |
| 16 Dec 2010 | JPY | 1,056 | 1,056 | 1,053 | 1,055 | 1,055 | +3 (+0.29%) | 2,520 |
| 15 Dec 2010 | JPY | 1,052 | 1,053 | 1,051 | 1,052 | 1,052 | +3 (+0.29%) | 500 |
| 14 Dec 2010 | JPY | 1,051 | 1,051 | 1,044 | 1,049 | 1,049 | -9 (-0.85%) | 8,640 |
| 13 Dec 2010 | JPY | 1,055 | 1,067 | 1,048 | 1,058 | 1,058 | +8 (+0.76%) | 3,800 |
| 10 Dec 2010 | JPY | 1,051 | 1,052 | 1,046 | 1,050 | 1,050 | +2 (+0.19%) | 4,370 |
| 9 Dec 2010 | JPY | 1,053 | 1,053 | 1,048 | 1,048 | 1,048 | +7 (+0.67%) | 1,230 |
| 8 Dec 2010 | JPY | 1,041 | 1,047 | 1,041 | 1,041 | 1,041 | +9 (+0.87%) | 2,200 |
| 7 Dec 2010 | JPY | 1,040 | 1,040 | 1,030 | 1,032 | 1,032 | -12 (-1.15%) | 8,950 |
| 6 Dec 2010 | JPY | 1,050 | 1,050 | 1,039 | 1,044 | 1,044 | -2 (-0.19%) | 4,820 |
| 3 Dec 2010 | JPY | 1,050 | 1,050 | 1,039 | 1,046 | 1,046 | +9 (+0.87%) | 1,880 |
| 2 Dec 2010 | JPY | 1,036 | 1,037 | 1,035 | 1,037 | 1,037 | +18 (+1.77%) | 1,700 |
| 1 Dec 2010 | JPY | 1,016 | 1,023 | 1,000 | 1,019 | 1,019 | -6 (-0.59%) | 4,960 |
| 30 Nov 2010 | JPY | 1,034 | 1,036 | 1,024 | 1,025 | 1,025 | -9 (-0.87%) | 6,420 |
| 29 Nov 2010 | JPY | 1,035 | 1,035 | 1,030 | 1,034 | 1,034 | +4 (+0.39%) | 5,700 |
| 26 Nov 2010 | JPY | 1,030 | 1,032 | 1,027 | 1,030 | 1,030 | +6 (+0.59%) | 1,420 |
| 25 Nov 2010 | JPY | 1,031 | 1,035 | 1,023 | 1,024 | 1,024 | +53.16 (+5.48%) | 11,060 |
| 24 Nov 2010 | JPY | 970.84 | 970.84 | 970.84 | 970.84 | 970.84 | -29.16 (-2.92%) | 0 |
| 22 Nov 2010 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
