| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 5,702 | 5,748 | 5,702 | 5,727 | 5,727 | +45 (+0.79%) | 11,680 |
| 20 May 2024 | JPY | 5,688 | 5,714 | 5,650 | 5,682 | 5,682 | +1 (+0.02%) | 14,570 |
| 17 May 2024 | JPY | 5,660 | 5,687 | 5,654 | 5,681 | 5,681 | +25 (+0.44%) | 8,590 |
| 16 May 2024 | JPY | 5,665 | 5,750 | 5,623 | 5,656 | 5,656 | 0.0 (0.0%) | 37,090 |
| 15 May 2024 | JPY | 5,650 | 5,675 | 5,629 | 5,656 | 5,656 | +39 (+0.69%) | 29,390 |
| 14 May 2024 | JPY | 5,602 | 5,644 | 5,588 | 5,617 | 5,617 | +30 (+0.54%) | 5,940 |
| 13 May 2024 | JPY | 5,581 | 5,738 | 5,569 | 5,587 | 5,587 | +7 (+0.13%) | 8,310 |
| 10 May 2024 | JPY | 5,544 | 5,580 | 5,540 | 5,580 | 5,580 | +54 (+0.98%) | 9,360 |
| 9 May 2024 | JPY | 5,526 | 5,533 | 5,517 | 5,526 | 5,526 | -3 (-0.05%) | 7,170 |
| 8 May 2024 | JPY | 5,496 | 5,530 | 5,482 | 5,529 | 5,529 | +52 (+0.95%) | 12,600 |
| 7 May 2024 | JPY | 5,450 | 5,482 | 5,440 | 5,477 | 5,477 | +99 (+1.84%) | 10,100 |
| 2 May 2024 | JPY | 5,369 | 5,394 | 5,355 | 5,378 | 5,378 | -56 (-1.03%) | 10,620 |
| 1 May 2024 | JPY | 5,414 | 5,439 | 5,404 | 5,434 | 5,434 | -19 (-0.35%) | 7,800 |
| 30 Apr 2024 | JPY | 5,457 | 5,476 | 5,441 | 5,453 | 5,453 | +50 (+0.93%) | 10,810 |
| 26 Apr 2024 | JPY | 5,397 | 5,408 | 5,371 | 5,403 | 5,403 | +45 (+0.84%) | 3,310 |
| 25 Apr 2024 | JPY | 5,353 | 5,359 | 5,341 | 5,358 | 5,358 | -43 (-0.80%) | 7,640 |
| 24 Apr 2024 | JPY | 5,379 | 5,404 | 5,371 | 5,401 | 5,401 | +99 (+1.87%) | 9,280 |
| 23 Apr 2024 | JPY | 5,302 | 5,318 | 5,299 | 5,302 | 5,302 | +30 (+0.57%) | 4,980 |
| 22 Apr 2024 | JPY | 5,275 | 5,291 | 5,264 | 5,272 | 5,272 | +37 (+0.71%) | 4,370 |
| 19 Apr 2024 | JPY | 5,296 | 5,296 | 5,161 | 5,235 | 5,235 | -77 (-1.45%) | 10,850 |
| 18 Apr 2024 | JPY | 5,295 | 5,315 | 5,283 | 5,312 | 5,312 | -4 (-0.08%) | 3,290 |
| 17 Apr 2024 | JPY | 5,333 | 5,333 | 5,307 | 5,316 | 5,316 | -1 (-0.02%) | 2,860 |
| 16 Apr 2024 | JPY | 5,327 | 5,328 | 5,291 | 5,317 | 5,317 | -64 (-1.19%) | 11,600 |
| 15 Apr 2024 | JPY | 5,342 | 5,381 | 5,341 | 5,381 | 5,381 | -27 (-0.50%) | 4,610 |
| 12 Apr 2024 | JPY | 5,400 | 5,412 | 5,395 | 5,408 | 5,408 | +31 (+0.58%) | 3,440 |
| 11 Apr 2024 | JPY | 5,363 | 5,377 | 5,360 | 5,377 | 5,377 | -13 (-0.24%) | 4,200 |
| 10 Apr 2024 | JPY | 5,387 | 5,393 | 5,387 | 5,390 | 5,390 | +11 (+0.20%) | 2,800 |
| 9 Apr 2024 | JPY | 5,376 | 5,390 | 5,373 | 5,379 | 5,379 | +21 (+0.39%) | 1,640 |
| 8 Apr 2024 | JPY | 5,365 | 5,376 | 5,357 | 5,358 | 5,358 | +47 (+0.88%) | 6,950 |
| 5 Apr 2024 | JPY | 5,331 | 5,331 | 5,290 | 5,311 | 5,311 | -79 (-1.47%) | 9,120 |
