| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 5,387 | 5,400 | 5,381 | 5,390 | 5,390 | +36 (+0.67%) | 6,690 |
| 3 Apr 2024 | JPY | 5,364 | 5,364 | 5,352 | 5,354 | 5,354 | -45 (-0.83%) | 3,670 |
| 2 Apr 2024 | JPY | 5,394 | 5,405 | 5,389 | 5,399 | 5,399 | -32 (-0.59%) | 10,590 |
| 1 Apr 2024 | JPY | 5,408 | 5,433 | 5,398 | 5,431 | 5,431 | +31 (+0.57%) | 3,750 |
| 29 Mar 2024 | JPY | 5,408 | 5,408 | 5,398 | 5,400 | 5,400 | -6 (-0.11%) | 2,900 |
| 28 Mar 2024 | JPY | 5,399 | 5,407 | 5,391 | 5,406 | 5,406 | +11 (+0.20%) | 1,720 |
| 27 Mar 2024 | JPY | 5,381 | 5,395 | 5,381 | 5,395 | 5,395 | +14 (+0.26%) | 2,990 |
| 26 Mar 2024 | JPY | 5,378 | 5,386 | 5,370 | 5,381 | 5,381 | +15 (+0.28%) | 3,330 |
| 25 Mar 2024 | JPY | 5,380 | 5,385 | 5,366 | 5,366 | 5,366 | -24 (-0.45%) | 6,100 |
| 22 Mar 2024 | JPY | 5,400 | 5,408 | 5,390 | 5,390 | 5,390 | +7 (+0.13%) | 6,160 |
| 21 Mar 2024 | JPY | 5,332 | 5,388 | 5,332 | 5,383 | 5,383 | +138 (+2.63%) | 45,680 |
| 19 Mar 2024 | JPY | 5,218 | 5,246 | 5,210 | 5,245 | 5,245 | +41 (+0.79%) | 4,780 |
| 18 Mar 2024 | JPY | 5,198 | 5,208 | 5,191 | 5,204 | 5,204 | +11 (+0.21%) | 2,830 |
| 15 Mar 2024 | JPY | 5,192 | 5,200 | 5,192 | 5,193 | 5,193 | -12 (-0.23%) | 2,230 |
| 14 Mar 2024 | JPY | 5,189 | 5,207 | 5,187 | 5,205 | 5,205 | +20 (+0.39%) | 3,860 |
| 13 Mar 2024 | JPY | 5,190 | 5,194 | 5,171 | 5,185 | 5,185 | +29 (+0.56%) | 3,120 |
| 12 Mar 2024 | JPY | 5,121 | 5,166 | 5,113 | 5,156 | 5,156 | +47 (+0.92%) | 3,130 |
| 11 Mar 2024 | JPY | 5,115 | 5,123 | 5,102 | 5,109 | 5,109 | -67 (-1.29%) | 5,830 |
| 8 Mar 2024 | JPY | 5,159 | 5,184 | 5,159 | 5,176 | 5,176 | +29 (+0.56%) | 2,800 |
| 7 Mar 2024 | JPY | 5,158 | 5,164 | 5,131 | 5,147 | 5,147 | -13 (-0.25%) | 3,580 |
| 6 Mar 2024 | JPY | 5,159 | 5,172 | 5,158 | 5,160 | 5,160 | -38 (-0.73%) | 5,330 |
| 5 Mar 2024 | JPY | 5,204 | 5,214 | 5,198 | 5,198 | 5,198 | -6 (-0.12%) | 2,980 |
| 4 Mar 2024 | JPY | 5,198 | 5,214 | 5,198 | 5,204 | 5,204 | +5 (+0.10%) | 9,400 |
| 1 Mar 2024 | JPY | 5,163 | 5,199 | 5,163 | 5,199 | 5,199 | +46 (+0.89%) | 6,060 |
| 29 Feb 2024 | JPY | 5,161 | 5,161 | 5,138 | 5,153 | 5,153 | -18 (-0.35%) | 4,470 |
| 28 Feb 2024 | JPY | 5,170 | 5,175 | 5,166 | 5,171 | 5,171 | +6 (+0.12%) | 2,720 |
| 27 Feb 2024 | JPY | 5,169 | 5,169 | 5,155 | 5,165 | 5,165 | +2 (+0.04%) | 3,650 |
| 26 Feb 2024 | JPY | 5,182 | 5,182 | 5,160 | 5,163 | 5,163 | +55 (+1.08%) | 8,750 |
| 22 Feb 2024 | JPY | 5,100 | 5,116 | 5,098 | 5,108 | 5,108 | +36 (+0.71%) | 10,290 |
| 21 Feb 2024 | JPY | 5,069 | 5,074 | 5,061 | 5,072 | 5,072 | -8 (-0.16%) | 2,080 |
