| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 5,085 | 5,097 | 5,080 | 5,080 | 5,080 | -1 (-0.02%) | 2,610 |
| 19 Feb 2024 | JPY | 5,097 | 5,097 | 5,076 | 5,081 | 5,081 | -17 (-0.33%) | 3,460 |
| 16 Feb 2024 | JPY | 5,098 | 5,119 | 5,095 | 5,098 | 5,098 | +32 (+0.63%) | 3,980 |
| 15 Feb 2024 | JPY | 5,080 | 5,087 | 5,063 | 5,066 | 5,066 | +29 (+0.58%) | 2,870 |
| 14 Feb 2024 | JPY | 5,042 | 5,042 | 5,028 | 5,037 | 5,037 | -20 (-0.40%) | 3,760 |
| 13 Feb 2024 | JPY | 5,055 | 5,064 | 5,051 | 5,057 | 5,057 | +12 (+0.24%) | 6,870 |
| 9 Feb 2024 | JPY | 5,028 | 5,045 | 5,028 | 5,045 | 5,045 | +41 (+0.82%) | 6,380 |
| 8 Feb 2024 | JPY | 4,990 | 5,010 | 4,987 | 5,004 | 5,004 | +40 (+0.81%) | 4,990 |
| 7 Feb 2024 | JPY | 4,959 | 4,965 | 4,958 | 4,964 | 4,964 | -3 (-0.06%) | 970 |
| 6 Feb 2024 | JPY | 4,950 | 4,968 | 4,950 | 4,967 | 4,967 | +5 (+0.10%) | 4,270 |
| 5 Feb 2024 | JPY | 4,968 | 4,972 | 4,949 | 4,962 | 4,962 | +60 (+1.22%) | 3,930 |
| 2 Feb 2024 | JPY | 4,895 | 4,915 | 4,890 | 4,902 | 4,902 | +47 (+0.97%) | 3,440 |
| 1 Feb 2024 | JPY | 4,856 | 4,856 | 4,841 | 4,855 | 4,855 | -66 (-1.34%) | 7,690 |
| 31 Jan 2024 | JPY | 4,916 | 4,922 | 4,902 | 4,921 | 4,921 | -6 (-0.12%) | 4,960 |
| 30 Jan 2024 | JPY | 4,916 | 4,927 | 4,915 | 4,927 | 4,927 | +24 (+0.49%) | 2,080 |
| 29 Jan 2024 | JPY | 4,890 | 4,913 | 4,890 | 4,903 | 4,903 | +31 (+0.64%) | 4,780 |
| 26 Jan 2024 | JPY | 4,874 | 4,885 | 4,872 | 4,872 | 4,872 | 0.0 (0.0%) | 4,070 |
| 25 Jan 2024 | JPY | 4,874 | 4,875 | 4,869 | 4,872 | 4,872 | -2 (-0.04%) | 3,030 |
| 24 Jan 2024 | JPY | 4,886 | 4,887 | 4,871 | 4,874 | 4,874 | +15 (+0.31%) | 3,240 |
| 23 Jan 2024 | JPY | 4,871 | 4,880 | 4,859 | 4,859 | 4,859 | 0.0 (0.0%) | 4,620 |
| 22 Jan 2024 | JPY | 4,856 | 4,868 | 4,856 | 4,859 | 4,859 | +30 (+0.62%) | 6,330 |
| 19 Jan 2024 | JPY | 4,802 | 4,830 | 4,801 | 4,829 | 4,829 | +65 (+1.36%) | 8,160 |
| 18 Jan 2024 | JPY | 4,761 | 4,768 | 4,760 | 4,764 | 4,764 | -1 (-0.02%) | 5,680 |
| 17 Jan 2024 | JPY | 4,770 | 4,775 | 4,750 | 4,765 | 4,765 | +24 (+0.51%) | 7,610 |
| 16 Jan 2024 | JPY | 4,737 | 4,755 | 4,735 | 4,741 | 4,741 | +6 (+0.13%) | 7,640 |
| 15 Jan 2024 | JPY | 4,737 | 4,738 | 4,735 | 4,735 | 4,735 | -5 (-0.11%) | 1,070 |
| 12 Jan 2024 | JPY | 4,737 | 4,745 | 4,730 | 4,740 | 4,740 | -28 (-0.59%) | 8,260 |
| 11 Jan 2024 | JPY | 4,754 | 4,769 | 4,740 | 4,768 | 4,768 | +61 (+1.30%) | 8,730 |
| 10 Jan 2024 | JPY | 4,690 | 4,708 | 4,680 | 4,707 | 4,707 | +27 (+0.58%) | 10,670 |
| 9 Jan 2024 | JPY | 4,695 | 4,700 | 4,675 | 4,680 | 4,680 | +30 (+0.65%) | 11,230 |
