Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | JPY | 4,620 | 4,638 | 4,617 | 4,638 | 4,638 | +10 (+0.22%) | 2,480 |
21 Nov 2023 | JPY | 4,633 | 4,641 | 4,612 | 4,628 | 4,628 | +2 (+0.04%) | 3,930 |
20 Nov 2023 | JPY | 4,644 | 4,650 | 4,612 | 4,626 | 4,626 | -33 (-0.71%) | 6,240 |
17 Nov 2023 | JPY | 4,650 | 4,660 | 4,645 | 4,659 | 4,659 | -9 (-0.19%) | 5,070 |
16 Nov 2023 | JPY | 4,656 | 4,669 | 4,653 | 4,668 | 4,668 | +13 (+0.28%) | 6,710 |
15 Nov 2023 | JPY | 4,627 | 4,656 | 4,627 | 4,655 | 4,655 | +73 (+1.59%) | 13,590 |
14 Nov 2023 | JPY | 4,576 | 4,595 | 4,576 | 4,582 | 4,582 | +13 (+0.28%) | 7,370 |
13 Nov 2023 | JPY | 4,570 | 4,572 | 4,556 | 4,569 | 4,569 | +44 (+0.97%) | 6,740 |
10 Nov 2023 | JPY | 4,519 | 4,525 | 4,511 | 4,525 | 4,525 | -8 (-0.18%) | 2,400 |
9 Nov 2023 | JPY | 4,520 | 4,540 | 4,520 | 4,533 | 4,533 | +18 (+0.40%) | 5,580 |
8 Nov 2023 | JPY | 4,509 | 4,519 | 4,503 | 4,515 | 4,515 | +15 (+0.33%) | 3,940 |
7 Nov 2023 | JPY | 4,488 | 4,500 | 4,484 | 4,500 | 4,500 | +12 (+0.27%) | 3,730 |
6 Nov 2023 | JPY | 4,474 | 4,488 | 4,474 | 4,488 | 4,488 | +98 (+2.23%) | 3,440 |
2 Nov 2023 | JPY | 4,382 | 4,398 | 4,382 | 4,390 | 4,390 | +33 (+0.76%) | 3,120 |
1 Nov 2023 | JPY | 4,347 | 4,357 | 4,345 | 4,357 | 4,357 | +73 (+1.70%) | 3,820 |
31 Oct 2023 | JPY | 4,271 | 4,284 | 4,270 | 4,284 | 4,284 | +17 (+0.40%) | 1,080 |
30 Oct 2023 | JPY | 4,261 | 4,267 | 4,258 | 4,267 | 4,267 | -41 (-0.95%) | 5,130 |
27 Oct 2023 | JPY | 4,309 | 4,310 | 4,300 | 4,308 | 4,308 | -1 (-0.02%) | 2,870 |
26 Oct 2023 | JPY | 4,310 | 4,312 | 4,298 | 4,309 | 4,309 | -50 (-1.15%) | 4,970 |
25 Oct 2023 | JPY | 4,367 | 4,368 | 4,353 | 4,359 | 4,359 | +4 (+0.09%) | 1,810 |
24 Oct 2023 | JPY | 4,354 | 4,355 | 4,333 | 4,355 | 4,355 | -4 (-0.09%) | 3,010 |
23 Oct 2023 | JPY | 4,358 | 4,359 | 4,350 | 4,359 | 4,359 | -25 (-0.57%) | 3,430 |
20 Oct 2023 | JPY | 4,390 | 4,390 | 4,380 | 4,384 | 4,384 | -40 (-0.90%) | 3,960 |
19 Oct 2023 | JPY | 4,445 | 4,445 | 4,421 | 4,424 | 4,424 | -76 (-1.69%) | 6,580 |
18 Oct 2023 | JPY | 4,497 | 4,500 | 4,485 | 4,500 | 4,500 | +7 (+0.16%) | 2,820 |
17 Oct 2023 | JPY | 4,501 | 4,501 | 4,480 | 4,493 | 4,493 | +33 (+0.74%) | 5,480 |
16 Oct 2023 | JPY | 4,461 | 4,473 | 4,456 | 4,460 | 4,460 | -34 (-0.76%) | 3,120 |
13 Oct 2023 | JPY | 4,500 | 4,500 | 4,485 | 4,494 | 4,494 | -21 (-0.47%) | 3,080 |
12 Oct 2023 | JPY | 4,500 | 4,515 | 4,500 | 4,515 | 4,515 | +40 (+0.89%) | 2,060 |
11 Oct 2023 | JPY | 4,464 | 4,479 | 4,463 | 4,475 | 4,475 | +34 (+0.77%) | 5,120 |