| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 4,439 | 4,447 | 4,435 | 4,440 | 4,440 | +35 (+0.79%) | 1,940 |
| 25 Aug 2023 | JPY | 4,415 | 4,415 | 4,391 | 4,405 | 4,405 | -52 (-1.17%) | 5,840 |
| 24 Aug 2023 | JPY | 4,422 | 4,466 | 4,422 | 4,457 | 4,457 | +40 (+0.91%) | 2,630 |
| 23 Aug 2023 | JPY | 4,410 | 4,417 | 4,405 | 4,417 | 4,417 | +3 (+0.07%) | 880 |
| 22 Aug 2023 | JPY | 4,415 | 4,422 | 4,413 | 4,414 | 4,414 | +38 (+0.87%) | 2,750 |
| 21 Aug 2023 | JPY | 4,370 | 4,381 | 4,365 | 4,376 | 4,376 | +6 (+0.14%) | 2,010 |
| 18 Aug 2023 | JPY | 4,384 | 4,391 | 4,370 | 4,370 | 4,370 | -55 (-1.24%) | 10,460 |
| 17 Aug 2023 | JPY | 4,432 | 4,441 | 4,425 | 4,425 | 4,425 | -11 (-0.25%) | 1,390 |
| 16 Aug 2023 | JPY | 4,445 | 4,447 | 4,435 | 4,436 | 4,436 | -53 (-1.18%) | 6,270 |
| 15 Aug 2023 | JPY | 4,489 | 4,498 | 4,484 | 4,489 | 4,489 | +39 (+0.88%) | 5,910 |
| 14 Aug 2023 | JPY | 4,449 | 4,477 | 4,441 | 4,450 | 4,450 | -1 (-0.02%) | 3,230 |
| 10 Aug 2023 | JPY | 4,445 | 4,453 | 4,442 | 4,451 | 4,451 | +9 (+0.20%) | 3,290 |
| 9 Aug 2023 | JPY | 4,440 | 4,448 | 4,437 | 4,442 | 4,442 | -1 (-0.02%) | 1,120 |
| 8 Aug 2023 | JPY | 4,432 | 4,450 | 4,422 | 4,443 | 4,443 | +38 (+0.86%) | 1,380 |
| 7 Aug 2023 | JPY | 4,388 | 4,406 | 4,382 | 4,405 | 4,405 | -29 (-0.65%) | 4,890 |
| 4 Aug 2023 | JPY | 4,427 | 4,436 | 4,425 | 4,434 | 4,434 | -25 (-0.56%) | 5,280 |
| 3 Aug 2023 | JPY | 4,459 | 4,462 | 4,446 | 4,459 | 4,459 | -22 (-0.49%) | 4,470 |
| 2 Aug 2023 | JPY | 4,478 | 4,500 | 4,473 | 4,481 | 4,481 | -31 (-0.69%) | 5,130 |
| 1 Aug 2023 | JPY | 4,498 | 4,526 | 4,498 | 4,512 | 4,512 | +42 (+0.94%) | 7,470 |
| 31 Jul 2023 | JPY | 4,452 | 4,475 | 4,451 | 4,470 | 4,470 | +88 (+2.01%) | 14,190 |
| 28 Jul 2023 | JPY | 4,362 | 4,435 | 4,332 | 4,382 | 4,382 | -50 (-1.13%) | 14,540 |
| 27 Jul 2023 | JPY | 4,427 | 4,435 | 4,410 | 4,432 | 4,432 | -13 (-0.29%) | 3,710 |
| 26 Jul 2023 | JPY | 4,441 | 4,448 | 4,437 | 4,445 | 4,445 | -3 (-0.07%) | 2,140 |
| 25 Jul 2023 | JPY | 4,442 | 4,449 | 4,432 | 4,448 | 4,448 | +18 (+0.41%) | 3,280 |
| 24 Jul 2023 | JPY | 4,433 | 4,441 | 4,424 | 4,430 | 4,430 | +28 (+0.64%) | 4,950 |
| 21 Jul 2023 | JPY | 4,385 | 4,402 | 4,373 | 4,402 | 4,402 | +17 (+0.39%) | 3,810 |
| 20 Jul 2023 | JPY | 4,395 | 4,395 | 4,383 | 4,385 | 4,385 | +5 (+0.11%) | 2,020 |
| 19 Jul 2023 | JPY | 4,366 | 4,380 | 4,366 | 4,380 | 4,380 | +52 (+1.20%) | 3,920 |
| 18 Jul 2023 | JPY | 4,318 | 4,338 | 4,318 | 4,328 | 4,328 | +26 (+0.60%) | 1,750 |
| 14 Jul 2023 | JPY | 4,300 | 4,303 | 4,286 | 4,302 | 4,302 | +9 (+0.21%) | 1,360 |
