Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 84,000 |
20 May 2024 | HKD | 1.17 | 1.2 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 26,000 |
17 May 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 20,000 |
14 May 2024 | HKD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 10,000 |
13 May 2024 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.03 (+2.65%) | 22,000 |
10 May 2024 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 70,000 |
9 May 2024 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 2,000 |
8 May 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 50,000 |
3 May 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 150,000 |
30 Apr 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 1.21 | 1.21 | 1.12 | 1.14 | 1.14 | -0.07 (-5.79%) | 62,000 |
26 Apr 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 0 |
22 Apr 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 1.16 | 1.22 | 1.14 | 1.22 | 1.22 | +0.01 (+0.83%) | 44,000 |
17 Apr 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 0 |
10 Apr 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
9 Apr 2024 | HKD | 1.17 | 1.26 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 66,000 |
8 Apr 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 10,000 |