Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 10,000 |
7 Dec 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 0 |
6 Dec 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.12 (+9.45%) | 12,000 |
4 Dec 2023 | HKD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.15 (-10.56%) | 16,000 |
1 Dec 2023 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 10,000 |
29 Nov 2023 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 10,000 |
28 Nov 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 2,000 |
27 Nov 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.04 (+3.01%) | 2,000 |
24 Nov 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 0 |
23 Nov 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.08 (-5.63%) | 8,000 |
22 Nov 2023 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 0 |
21 Nov 2023 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 8,000 |
20 Nov 2023 | HKD | 1.32 | 1.38 | 1.21 | 1.38 | 1.38 | +0.06 (+4.55%) | 58,000 |
17 Nov 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 12,000 |
16 Nov 2023 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 168,000 |
15 Nov 2023 | HKD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | +0.08 (+6.56%) | 268,000 |
14 Nov 2023 | HKD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | +0.04 (+3.39%) | 86,000 |
13 Nov 2023 | HKD | 1.2 | 1.25 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 234,000 |
10 Nov 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 60,000 |
8 Nov 2023 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 104,000 |
7 Nov 2023 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 32,000 |
6 Nov 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 4,000 |
3 Nov 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.08 (+7.48%) | 8,000 |