Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | +0.05 (+3.76%) | 4,000 |
17 Jun 2024 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 4,000 |
13 Jun 2024 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.04 (+3.10%) | 2,000 |
12 Jun 2024 | HKD | 1.35 | 1.35 | 1.27 | 1.29 | 1.29 | -0.1 (-7.19%) | 24,000 |
11 Jun 2024 | HKD | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | +0.14 (+11.20%) | 28,000 |
7 Jun 2024 | HKD | 1.34 | 1.34 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 58,000 |
6 Jun 2024 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 36,000 |
5 Jun 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.03 (+2.52%) | 54,000 |
3 Jun 2024 | HKD | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 36,000 |
31 May 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 6,000 |
30 May 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 20,000 |
28 May 2024 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 36,000 |
27 May 2024 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 96,000 |
24 May 2024 | HKD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 138,000 |
23 May 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 164,000 |
21 May 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 84,000 |
20 May 2024 | HKD | 1.17 | 1.2 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 26,000 |
17 May 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 10,000 |
13 May 2024 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.03 (+2.65%) | 22,000 |
10 May 2024 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 70,000 |
9 May 2024 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 2,000 |
8 May 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 50,000 |