| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 82,420 | 82,420 | 80,800 | 80,910 | 80,910 | -10 (-0.01%) | 2,597 |
| 19 Sep 2024 | JPY | 80,350 | 81,250 | 80,350 | 80,920 | 80,920 | +1,180 (+1.48%) | 3,377 |
| 18 Sep 2024 | JPY | 79,920 | 80,000 | 79,520 | 79,740 | 79,740 | +560 (+0.71%) | 1,264 |
| 17 Sep 2024 | JPY | 79,240 | 79,250 | 78,930 | 79,180 | 79,180 | +390 (+0.49%) | 2,157 |
| 13 Sep 2024 | JPY | 79,280 | 79,280 | 78,730 | 78,790 | 78,790 | -680 (-0.86%) | 1,777 |
| 12 Sep 2024 | JPY | 79,120 | 79,470 | 78,990 | 79,470 | 79,470 | +2,220 (+2.87%) | 1,898 |
| 11 Sep 2024 | JPY | 78,200 | 78,200 | 76,850 | 77,250 | 77,250 | -900 (-1.15%) | 3,878 |
| 10 Sep 2024 | JPY | 78,410 | 78,500 | 78,050 | 78,150 | 78,150 | +600 (+0.77%) | 1,426 |
| 9 Sep 2024 | JPY | 77,030 | 78,830 | 77,000 | 77,550 | 77,550 | -690 (-0.88%) | 3,996 |
| 6 Sep 2024 | JPY | 78,800 | 78,810 | 78,050 | 78,240 | 78,240 | -740 (-0.94%) | 2,059 |
| 5 Sep 2024 | JPY | 78,940 | 79,350 | 78,850 | 78,980 | 78,980 | -760 (-0.95%) | 3,138 |
| 4 Sep 2024 | JPY | 80,190 | 81,000 | 79,640 | 79,740 | 79,740 | -2,660 (-3.23%) | 6,412 |
| 3 Sep 2024 | JPY | 82,550 | 82,940 | 82,340 | 82,400 | 82,400 | +150 (+0.18%) | 1,372 |
| 2 Sep 2024 | JPY | 82,410 | 82,550 | 82,060 | 82,250 | 82,250 | +1,200 (+1.48%) | 2,811 |
| 30 Aug 2024 | JPY | 81,000 | 81,180 | 80,860 | 81,050 | 81,050 | +420 (+0.52%) | 961 |
| 29 Aug 2024 | JPY | 80,160 | 80,640 | 80,050 | 80,630 | 80,630 | -500 (-0.62%) | 1,982 |
| 28 Aug 2024 | JPY | 80,850 | 81,180 | 80,700 | 81,130 | 81,130 | -80 (-0.10%) | 1,179 |
| 27 Aug 2024 | JPY | 80,960 | 81,290 | 80,800 | 81,210 | 81,210 | +210 (+0.26%) | 3,075 |
| 26 Aug 2024 | JPY | 80,870 | 81,060 | 80,650 | 81,000 | 81,000 | -370 (-0.45%) | 1,529 |
| 23 Aug 2024 | JPY | 81,450 | 81,700 | 81,020 | 81,370 | 81,370 | -120 (-0.15%) | 1,827 |
| 22 Aug 2024 | JPY | 81,260 | 81,730 | 81,250 | 81,490 | 81,490 | +30 (+0.04%) | 1,577 |
| 21 Aug 2024 | JPY | 81,170 | 81,580 | 81,060 | 81,460 | 81,460 | -1,040 (-1.26%) | 2,497 |
| 20 Aug 2024 | JPY | 82,060 | 82,500 | 81,640 | 82,500 | 82,500 | +1,940 (+2.41%) | 2,013 |
| 19 Aug 2024 | JPY | 82,300 | 82,300 | 80,000 | 80,560 | 80,560 | -2,070 (-2.51%) | 4,293 |
| 16 Aug 2024 | JPY | 82,570 | 82,680 | 82,400 | 82,630 | 82,630 | +2,380 (+2.97%) | 3,317 |
| 15 Aug 2024 | JPY | 80,150 | 80,500 | 80,100 | 80,250 | 80,250 | +490 (+0.61%) | 2,331 |
| 14 Aug 2024 | JPY | 80,410 | 80,410 | 79,310 | 79,760 | 79,760 | +820 (+1.04%) | 5,529 |
| 13 Aug 2024 | JPY | 78,430 | 79,020 | 78,360 | 78,940 | 78,940 | +860 (+1.10%) | 4,506 |
| 9 Aug 2024 | JPY | 78,440 | 78,450 | 77,680 | 78,080 | 78,080 | +2,490 (+3.29%) | 3,544 |
| 8 Aug 2024 | JPY | 77,360 | 77,360 | 75,140 | 75,590 | 75,590 | -1,780 (-2.30%) | 5,341 |
