| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 83,270 | 83,660 | 83,200 | 83,570 | 83,570 | +470 (+0.57%) | 3,489 |
| 22 May 2024 | JPY | 83,000 | 83,120 | 83,000 | 83,100 | 83,100 | +230 (+0.28%) | 2,406 |
| 21 May 2024 | JPY | 82,800 | 82,980 | 82,800 | 82,870 | 82,870 | +320 (+0.39%) | 2,141 |
| 20 May 2024 | JPY | 82,430 | 82,700 | 82,430 | 82,550 | 82,550 | +150 (+0.18%) | 3,134 |
| 17 May 2024 | JPY | 82,000 | 82,460 | 82,000 | 82,400 | 82,400 | +560 (+0.68%) | 6,881 |
| 16 May 2024 | JPY | 82,070 | 82,070 | 81,530 | 81,840 | 81,840 | -30 (-0.04%) | 4,156 |
| 15 May 2024 | JPY | 81,990 | 82,010 | 81,820 | 81,870 | 81,870 | +350 (+0.43%) | 2,573 |
| 14 May 2024 | JPY | 81,370 | 81,520 | 81,370 | 81,520 | 81,520 | +210 (+0.26%) | 3,283 |
| 13 May 2024 | JPY | 81,120 | 81,310 | 81,020 | 81,310 | 81,310 | +250 (+0.31%) | 3,457 |
| 10 May 2024 | JPY | 80,890 | 81,090 | 80,890 | 81,060 | 81,060 | +590 (+0.73%) | 2,827 |
| 9 May 2024 | JPY | 80,390 | 80,520 | 80,270 | 80,470 | 80,470 | +180 (+0.22%) | 2,282 |
| 8 May 2024 | JPY | 80,050 | 80,290 | 80,040 | 80,290 | 80,290 | +450 (+0.56%) | 3,535 |
| 7 May 2024 | JPY | 79,510 | 79,900 | 79,480 | 79,840 | 79,840 | +1,510 (+1.93%) | 7,119 |
| 2 May 2024 | JPY | 79,270 | 79,270 | 78,280 | 78,330 | 78,330 | -970 (-1.22%) | 6,984 |
| 1 May 2024 | JPY | 79,120 | 79,800 | 79,080 | 79,300 | 79,300 | -630 (-0.79%) | 4,676 |
| 30 Apr 2024 | JPY | 79,700 | 80,050 | 79,630 | 79,930 | 79,930 | +580 (+0.73%) | 5,213 |
| 26 Apr 2024 | JPY | 78,850 | 79,350 | 78,850 | 79,350 | 79,350 | +1,150 (+1.47%) | 4,757 |
| 25 Apr 2024 | JPY | 78,200 | 78,260 | 78,070 | 78,200 | 78,200 | -450 (-0.57%) | 2,855 |
| 24 Apr 2024 | JPY | 78,190 | 78,650 | 78,190 | 78,650 | 78,650 | +1,290 (+1.67%) | 3,096 |
| 23 Apr 2024 | JPY | 77,360 | 77,380 | 77,200 | 77,360 | 77,360 | +410 (+0.53%) | 1,807 |
| 22 Apr 2024 | JPY | 76,790 | 76,950 | 76,700 | 76,950 | 76,950 | +440 (+0.58%) | 2,517 |
| 19 Apr 2024 | JPY | 77,000 | 77,160 | 75,510 | 76,510 | 76,510 | -1,070 (-1.38%) | 5,520 |
| 18 Apr 2024 | JPY | 77,500 | 77,590 | 77,260 | 77,580 | 77,580 | -300 (-0.39%) | 2,227 |
| 17 Apr 2024 | JPY | 78,160 | 78,170 | 77,820 | 77,880 | 77,880 | +40 (+0.05%) | 2,033 |
| 16 Apr 2024 | JPY | 78,370 | 78,740 | 77,650 | 77,840 | 77,840 | -1,100 (-1.39%) | 4,730 |
| 15 Apr 2024 | JPY | 78,550 | 78,940 | 78,390 | 78,940 | 78,940 | -470 (-0.59%) | 4,359 |
| 12 Apr 2024 | JPY | 79,270 | 79,450 | 79,270 | 79,410 | 79,410 | +690 (+0.88%) | 5,176 |
| 11 Apr 2024 | JPY | 78,560 | 78,740 | 78,500 | 78,720 | 78,720 | -160 (-0.20%) | 2,441 |
| 10 Apr 2024 | JPY | 78,900 | 78,950 | 78,850 | 78,880 | 78,880 | +30 (+0.04%) | 1,315 |
| 9 Apr 2024 | JPY | 78,810 | 78,890 | 78,710 | 78,850 | 78,850 | +220 (+0.28%) | 1,461 |
