SSgA Active Trust - SPDR S&P 5 Recent Share Price (TSE:1557)

TSE:1557 - SSgA Active Trust - SPDR S&P 500 ETF Trust SSgA Active Trust - SPDR S&P 5
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2023	JPY	57,940	57,990	57,800	57,800	57,800	+200 (+0.35%)	2,480
25 May 2023	JPY	57,560	57,680	57,500	57,600	57,600	+270 (+0.47%)	4,485
24 May 2023	JPY	57,520	57,530	57,300	57,330	57,330	-770 (-1.33%)	3,292
23 May 2023	JPY	58,120	58,330	58,020	58,100	58,100	+350 (+0.61%)	3,858
22 May 2023	JPY	57,610	57,750	57,510	57,750	57,750	-290 (-0.50%)	2,837
19 May 2023	JPY	58,160	58,200	58,020	58,040	58,040	+990 (+1.74%)	8,839
18 May 2023	JPY	57,110	57,180	56,980	57,050	57,050	+850 (+1.51%)	3,726
17 May 2023	JPY	55,980	56,240	55,980	56,200	56,200	+200 (+0.36%)	2,308
16 May 2023	JPY	56,160	56,160	56,000	56,000	56,000	-160 (-0.28%)	2,146
15 May 2023	JPY	55,830	56,170	55,800	56,160	56,160	+510 (+0.92%)	2,693
12 May 2023	JPY	55,490	55,650	55,470	55,650	55,650	+50 (+0.09%)	1,518
11 May 2023	JPY	55,480	55,600	55,400	55,600	55,600	-80 (-0.14%)	2,546
10 May 2023	JPY	55,670	55,700	55,590	55,680	55,680	+40 (+0.07%)	3,115
9 May 2023	JPY	55,720	55,830	55,640	55,640	55,640	+30 (+0.05%)	1,832
8 May 2023	JPY	55,670	55,720	55,520	55,610	55,610	-1,600 (-2.80%)	4,482
2 May 2023	JPY	57,070	57,260	56,960	57,210	57,210	+210 (+0.37%)	17,557
1 May 2023	JPY	56,630	57,020	56,300	57,000	57,000	+1,310 (+2.35%)	70,630
28 Apr 2023	JPY	55,110	55,710	54,950	55,690	55,690	+1,360 (+2.50%)	20,360
27 Apr 2023	JPY	54,190	54,450	54,120	54,330	54,330	-250 (-0.46%)	1,891
26 Apr 2023	JPY	54,570	54,990	54,440	54,580	54,580	-650 (-1.18%)	5,122
25 Apr 2023	JPY	55,270	55,390	55,170	55,230	55,230	+40 (+0.07%)	6,483
24 Apr 2023	JPY	55,140	55,270	55,060	55,190	55,190	+110 (+0.20%)	1,583
21 Apr 2023	JPY	55,190	55,330	55,080	55,080	55,080	-560 (-1.01%)	2,103
20 Apr 2023	JPY	55,600	55,800	55,600	55,640	55,640	+10 (+0.02%)	1,565
19 Apr 2023	JPY	55,480	55,630	55,460	55,630	55,630	-10 (-0.02%)	3,186
18 Apr 2023	JPY	55,630	55,750	55,480	55,640	55,640	+270 (+0.49%)	7,427
17 Apr 2023	JPY	55,380	55,460	55,280	55,370	55,370	+600 (+1.10%)	5,756
14 Apr 2023	JPY	54,780	54,870	54,680	54,770	54,770	+300 (+0.55%)	2,872
13 Apr 2023	JPY	54,210	54,470	54,200	54,470	54,470	-400 (-0.73%)	1,969
12 Apr 2023	JPY	54,770	54,880	54,750	54,870	54,870	+220 (+0.40%)	3,002

First
8
9
10
11
12
Last