| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | JPY | 54,210 | 54,470 | 54,200 | 54,470 | 54,470 | -400 (-0.73%) | 1,969 |
| 12 Apr 2023 | JPY | 54,770 | 54,880 | 54,750 | 54,870 | 54,870 | +220 (+0.40%) | 3,002 |
| 11 Apr 2023 | JPY | 54,740 | 54,820 | 54,620 | 54,650 | 54,650 | +410 (+0.76%) | 4,681 |
| 10 Apr 2023 | JPY | 54,080 | 54,310 | 54,080 | 54,240 | 54,240 | +360 (+0.67%) | 3,924 |
| 7 Apr 2023 | JPY | 53,770 | 53,880 | 53,730 | 53,880 | 53,880 | +460 (+0.86%) | 2,675 |
| 6 Apr 2023 | JPY | 53,350 | 53,440 | 53,220 | 53,420 | 53,420 | -350 (-0.65%) | 6,035 |
| 5 Apr 2023 | JPY | 53,920 | 53,920 | 53,750 | 53,770 | 53,770 | -830 (-1.52%) | 14,562 |
| 4 Apr 2023 | JPY | 54,320 | 54,600 | 54,290 | 54,600 | 54,600 | +110 (+0.20%) | 5,000 |
| 3 Apr 2023 | JPY | 54,500 | 54,510 | 54,260 | 54,490 | 54,490 | +750 (+1.40%) | 7,862 |
| 31 Mar 2023 | JPY | 53,860 | 54,050 | 53,720 | 53,740 | 53,740 | +440 (+0.83%) | 4,585 |
| 30 Mar 2023 | JPY | 53,140 | 53,300 | 53,120 | 53,300 | 53,300 | +730 (+1.39%) | 4,867 |
| 29 Mar 2023 | JPY | 51,960 | 52,570 | 51,930 | 52,570 | 52,570 | +710 (+1.37%) | 1,276 |
| 28 Mar 2023 | JPY | 52,150 | 52,150 | 51,780 | 51,860 | 51,860 | -180 (-0.35%) | 1,347 |
| 27 Mar 2023 | JPY | 52,060 | 52,090 | 51,850 | 52,040 | 52,040 | +740 (+1.44%) | 3,029 |
| 24 Mar 2023 | JPY | 51,570 | 51,570 | 51,120 | 51,300 | 51,300 | -350 (-0.68%) | 4,382 |
| 23 Mar 2023 | JPY | 52,000 | 52,000 | 51,420 | 51,650 | 51,650 | -1,220 (-2.31%) | 4,719 |
| 22 Mar 2023 | JPY | 52,760 | 52,960 | 52,750 | 52,870 | 52,870 | +1,420 (+2.76%) | 3,912 |
| 20 Mar 2023 | JPY | 51,900 | 52,290 | 51,380 | 51,450 | 51,450 | -1,040 (-1.98%) | 3,473 |
| 17 Mar 2023 | JPY | 52,700 | 52,700 | 52,330 | 52,490 | 52,490 | +600 (+1.16%) | 2,299 |
| 16 Mar 2023 | JPY | 52,250 | 52,290 | 51,650 | 51,890 | 51,890 | -810 (-1.54%) | 3,197 |
| 15 Mar 2023 | JPY | 52,700 | 52,820 | 52,580 | 52,700 | 52,700 | +930 (+1.80%) | 7,651 |
| 14 Mar 2023 | JPY | 52,460 | 52,750 | 51,420 | 51,770 | 51,770 | -1,050 (-1.99%) | 7,450 |
| 13 Mar 2023 | JPY | 52,700 | 52,820 | 52,450 | 52,820 | 52,820 | -360 (-0.68%) | 11,755 |
| 10 Mar 2023 | JPY | 53,310 | 53,720 | 52,870 | 53,180 | 53,180 | -1,400 (-2.57%) | 7,541 |
| 9 Mar 2023 | JPY | 54,660 | 54,750 | 54,500 | 54,580 | 54,580 | -230 (-0.42%) | 1,896 |
| 8 Mar 2023 | JPY | 54,780 | 54,940 | 54,680 | 54,810 | 54,810 | -290 (-0.53%) | 2,813 |
| 7 Mar 2023 | JPY | 54,970 | 55,160 | 54,970 | 55,100 | 55,100 | +130 (+0.24%) | 2,731 |
| 6 Mar 2023 | JPY | 54,750 | 54,970 | 54,750 | 54,970 | 54,970 | +670 (+1.23%) | 3,213 |
| 3 Mar 2023 | JPY | 54,280 | 54,320 | 54,110 | 54,300 | 54,300 | +600 (+1.12%) | 2,947 |
| 2 Mar 2023 | JPY | 54,120 | 54,120 | 53,550 | 53,700 | 53,700 | -440 (-0.81%) | 4,661 |
