| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | JPY | 53,960 | 54,140 | 53,800 | 54,140 | 54,140 | -40 (-0.07%) | 1,696 |
| 28 Feb 2023 | JPY | 54,200 | 54,310 | 54,180 | 54,180 | 54,180 | +40 (+0.07%) | 856 |
| 27 Feb 2023 | JPY | 54,120 | 54,170 | 54,010 | 54,140 | 54,140 | +190 (+0.35%) | 1,148 |
| 24 Feb 2023 | JPY | 54,120 | 54,120 | 53,710 | 53,950 | 53,950 | +60 (+0.11%) | 4,579 |
| 22 Feb 2023 | JPY | 54,380 | 54,380 | 53,830 | 53,890 | 53,890 | -620 (-1.14%) | 3,720 |
| 21 Feb 2023 | JPY | 54,550 | 54,570 | 54,420 | 54,510 | 54,510 | -90 (-0.16%) | 1,646 |
| 20 Feb 2023 | JPY | 54,570 | 54,720 | 54,540 | 54,600 | 54,600 | -180 (-0.33%) | 3,178 |
| 17 Feb 2023 | JPY | 54,620 | 54,890 | 54,590 | 54,780 | 54,780 | -740 (-1.33%) | 3,279 |
| 16 Feb 2023 | JPY | 55,440 | 55,640 | 55,440 | 55,520 | 55,520 | +810 (+1.48%) | 9,116 |
| 15 Feb 2023 | JPY | 54,780 | 54,800 | 54,520 | 54,710 | 54,710 | +340 (+0.63%) | 3,383 |
| 14 Feb 2023 | JPY | 54,500 | 54,640 | 54,350 | 54,370 | 54,370 | +600 (+1.12%) | 3,569 |
| 13 Feb 2023 | JPY | 53,560 | 53,770 | 53,500 | 53,770 | 53,770 | +240 (+0.45%) | 2,930 |
| 10 Feb 2023 | JPY | 53,700 | 53,700 | 53,460 | 53,530 | 53,530 | -950 (-1.74%) | 6,275 |
| 9 Feb 2023 | JPY | 54,060 | 54,480 | 53,880 | 54,480 | 54,480 | 0.0 (0.0%) | 12,150 |
| 8 Feb 2023 | JPY | 54,350 | 54,490 | 54,220 | 54,480 | 54,480 | +180 (+0.33%) | 2,794 |
| 7 Feb 2023 | JPY | 54,460 | 54,490 | 54,270 | 54,300 | 54,300 | +170 (+0.31%) | 2,935 |
| 6 Feb 2023 | JPY | 54,290 | 54,450 | 54,060 | 54,130 | 54,130 | +840 (+1.58%) | 19,668 |
| 3 Feb 2023 | JPY | 53,300 | 53,400 | 53,220 | 53,290 | 53,290 | +290 (+0.55%) | 5,410 |
| 2 Feb 2023 | JPY | 53,060 | 53,070 | 52,830 | 53,000 | 53,000 | +170 (+0.32%) | 6,368 |
| 1 Feb 2023 | JPY | 52,750 | 52,830 | 52,600 | 52,830 | 52,830 | +750 (+1.44%) | 3,736 |
| 31 Jan 2023 | JPY | 52,430 | 52,430 | 52,080 | 52,080 | 52,080 | -320 (-0.61%) | 3,837 |
| 30 Jan 2023 | JPY | 52,610 | 52,750 | 52,300 | 52,400 | 52,400 | -90 (-0.17%) | 19,882 |
| 27 Jan 2023 | JPY | 52,370 | 52,530 | 52,300 | 52,490 | 52,490 | +590 (+1.14%) | 3,801 |
| 26 Jan 2023 | JPY | 51,850 | 51,950 | 51,730 | 51,900 | 51,900 | -100 (-0.19%) | 4,216 |
| 25 Jan 2023 | JPY | 51,960 | 52,080 | 51,870 | 52,000 | 52,000 | -140 (-0.27%) | 3,823 |
| 24 Jan 2023 | JPY | 52,260 | 52,320 | 52,140 | 52,140 | 52,140 | +750 (+1.46%) | 5,528 |
| 23 Jan 2023 | JPY | 51,150 | 51,400 | 51,050 | 51,390 | 51,390 | +1,040 (+2.07%) | 4,309 |
| 20 Jan 2023 | JPY | 49,950 | 50,370 | 49,920 | 50,350 | 50,350 | +340 (+0.68%) | 3,383 |
| 19 Jan 2023 | JPY | 50,290 | 50,330 | 49,960 | 50,010 | 50,010 | -2,060 (-3.96%) | 10,423 |
| 18 Jan 2023 | JPY | 51,420 | 52,350 | 50,910 | 52,070 | 52,070 | +980 (+1.92%) | 3,016 |
