| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | JPY | 90.0207 | 90.0207 | 90.0207 | 90.0207 | 90.0207 | +0.857 (+0.96%) | 0 |
| 26 Nov 2008 | JPY | 89.1635 | 89.1635 | 89.1635 | 89.1635 | 89.1635 | +3.059 (+3.55%) | 0 |
| 25 Nov 2008 | JPY | 86.1045 | 86.1045 | 86.1045 | 86.1045 | 86.1045 | +5.745 (+7.15%) | 0 |
| 21 Nov 2008 | JPY | 80.3594 | 80.3594 | 80.3594 | 80.3594 | 80.3594 | +4.772 (+6.31%) | 0 |
| 20 Nov 2008 | JPY | 75.5877 | 75.5877 | 75.5877 | 75.5877 | 75.5877 | -5.41 (-6.68%) | 0 |
| 19 Nov 2008 | JPY | 80.9974 | 80.9974 | 80.9974 | 80.9974 | 80.9974 | -5.237 (-6.07%) | 0 |
| 18 Nov 2008 | JPY | 86.2342 | 86.2342 | 86.2342 | 86.2342 | 86.2342 | +0.864 (+1.01%) | 0 |
| 17 Nov 2008 | JPY | 85.3704 | 85.3704 | 85.3704 | 85.3704 | 85.3704 | -2.248 (-2.57%) | 0 |
| 14 Nov 2008 | JPY | 87.6189 | 87.6189 | 87.6189 | 87.6189 | 87.6189 | -3.779 (-4.14%) | 0 |
| 13 Nov 2008 | JPY | 91.3983 | 91.3983 | 91.3983 | 91.3983 | 91.3983 | +5.903 (+6.90%) | 0 |
| 12 Nov 2008 | JPY | 85.4955 | 85.4955 | 85.4955 | 85.4955 | 85.4955 | -4.617 (-5.12%) | 0 |
| 11 Nov 2008 | JPY | 90.1129 | 90.1129 | 90.1129 | 90.1129 | 90.1129 | -2.025 (-2.20%) | 0 |
| 10 Nov 2008 | JPY | 92.138 | 92.138 | 92.138 | 92.138 | 92.138 | -1.165 (-1.25%) | 0 |
| 7 Nov 2008 | JPY | 93.3027 | 93.3027 | 93.3027 | 93.3027 | 93.3027 | +2.639 (+2.91%) | 0 |
| 6 Nov 2008 | JPY | 90.6639 | 90.6639 | 90.6639 | 90.6639 | 90.6639 | -4.757 (-4.98%) | 0 |
| 5 Nov 2008 | JPY | 95.4205 | 95.4205 | 95.4205 | 95.4205 | 95.4205 | -5.232 (-5.20%) | 0 |
| 4 Nov 2008 | JPY | 100.653 | 100.653 | 100.653 | 100.653 | 100.653 | +3.695 (+3.81%) | 0 |
| 31 Oct 2008 | JPY | 96.9579 | 96.9579 | 96.9579 | 96.9579 | 96.9579 | +1.464 (+1.53%) | 0 |
| 30 Oct 2008 | JPY | 95.4936 | 95.4936 | 95.4936 | 95.4936 | 95.4936 | +2.414 (+2.59%) | 0 |
| 29 Oct 2008 | JPY | 93.0799 | 93.0799 | 93.0799 | 93.0799 | 93.0799 | -1.027 (-1.09%) | 0 |
| 28 Oct 2008 | JPY | 94.107 | 94.107 | 94.107 | 94.107 | 94.107 | +9.147 (+10.77%) | 0 |
| 27 Oct 2008 | JPY | 84.9599 | 84.9599 | 84.9599 | 84.9599 | 84.9599 | -2.781 (-3.17%) | 0 |
| 24 Oct 2008 | JPY | 87.7413 | 87.7413 | 87.7413 | 87.7413 | 87.7413 | -3.13 (-3.44%) | 0 |
| 23 Oct 2008 | JPY | 90.8711 | 90.8711 | 90.8711 | 90.8711 | 90.8711 | +1.134 (+1.26%) | 0 |
| 22 Oct 2008 | JPY | 89.7373 | 89.7373 | 89.7373 | 89.7373 | 89.7373 | -5.8 (-6.07%) | 0 |
| 21 Oct 2008 | JPY | 95.5374 | 95.5374 | 95.5374 | 95.5374 | 95.5374 | -3.03 (-3.07%) | 0 |
| 20 Oct 2008 | JPY | 98.5673 | 98.5673 | 98.5673 | 98.5673 | 98.5673 | +4.478 (+4.76%) | 0 |
| 17 Oct 2008 | JPY | 94.0892 | 94.0892 | 94.0892 | 94.0892 | 94.0892 | -0.586 (-0.62%) | 0 |
| 16 Oct 2008 | JPY | 94.6756 | 94.6756 | 94.6756 | 94.6756 | 94.6756 | +3.856 (+4.25%) | 0 |
| 15 Oct 2008 | JPY | 90.8198 | 90.8198 | 90.8198 | 90.8198 | 90.8198 | -8.995 (-9.01%) | 0 |
