| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | JPY | 99.815 | 99.815 | 99.815 | 99.815 | 99.815 | +9.866 (+10.97%) | 0 |
| 10 Oct 2008 | JPY | 89.9487 | 89.9487 | 89.9487 | 89.9487 | 89.9487 | -1.061 (-1.17%) | 0 |
| 9 Oct 2008 | JPY | 91.0095 | 91.0095 | 91.0095 | 91.0095 | 91.0095 | -7.491 (-7.60%) | 0 |
| 8 Oct 2008 | JPY | 98.5001 | 98.5001 | 98.5001 | 98.5001 | 98.5001 | -1.074 (-1.08%) | 0 |
| 7 Oct 2008 | JPY | 99.5739 | 99.5739 | 99.5739 | 99.5739 | 99.5739 | -6.053 (-5.73%) | 0 |
| 6 Oct 2008 | JPY | 105.627 | 105.627 | 105.627 | 105.627 | 105.627 | -4.227 (-3.85%) | 0 |
| 3 Oct 2008 | JPY | 109.854 | 109.854 | 109.854 | 109.854 | 109.854 | -1.501 (-1.35%) | 0 |
| 2 Oct 2008 | JPY | 111.355 | 111.355 | 111.355 | 111.355 | 111.355 | -4.654 (-4.01%) | 0 |
| 1 Oct 2008 | JPY | 116.009 | 116.009 | 116.009 | 116.009 | 116.009 | -0.512 (-0.44%) | 0 |
| 30 Sep 2008 | JPY | 116.521 | 116.521 | 116.521 | 116.521 | 116.521 | +5.989 (+5.42%) | 0 |
| 29 Sep 2008 | JPY | 110.532 | 110.532 | 110.532 | 110.532 | 110.532 | -10.643 (-8.78%) | 0 |
| 26 Sep 2008 | JPY | 121.175 | 121.175 | 121.175 | 121.175 | 121.175 | +0.41 (+0.34%) | 0 |
| 25 Sep 2008 | JPY | 120.765 | 120.765 | 120.765 | 120.765 | 120.765 | +2.328 (+1.97%) | 0 |
| 24 Sep 2008 | JPY | 118.437 | 118.437 | 118.437 | 118.437 | 118.437 | -2.115 (-1.75%) | 0 |
| 22 Sep 2008 | JPY | 120.552 | 120.552 | 120.552 | 120.552 | 120.552 | -4.786 (-3.82%) | 0 |
| 19 Sep 2008 | JPY | 125.338 | 125.338 | 125.338 | 125.338 | 125.338 | +4.158 (+3.43%) | 0 |
| 18 Sep 2008 | JPY | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | +5.042 (+4.34%) | 0 |
| 17 Sep 2008 | JPY | 116.138 | 116.138 | 116.138 | 116.138 | 116.138 | -5.711 (-4.69%) | 0 |
| 16 Sep 2008 | JPY | 121.849 | 121.849 | 121.849 | 121.849 | 121.849 | -3.803 (-3.03%) | 0 |
| 12 Sep 2008 | JPY | 125.652 | 125.652 | 125.652 | 125.652 | 125.652 | +0.265 (+0.21%) | 0 |
| 11 Sep 2008 | JPY | 125.387 | 125.387 | 125.387 | 125.387 | 125.387 | +1.738 (+1.41%) | 0 |
| 10 Sep 2008 | JPY | 123.649 | 123.649 | 123.649 | 123.649 | 123.649 | +0.758 (+0.62%) | 0 |
| 9 Sep 2008 | JPY | 122.891 | 122.891 | 122.891 | 122.891 | 122.891 | -4.321 (-3.40%) | 0 |
| 8 Sep 2008 | JPY | 127.212 | 127.212 | 127.212 | 127.212 | 127.212 | +2.565 (+2.06%) | 0 |
| 5 Sep 2008 | JPY | 124.647 | 124.647 | 124.647 | 124.647 | 124.647 | +0.551 (+0.44%) | 0 |
| 4 Sep 2008 | JPY | 124.096 | 124.096 | 124.096 | 124.096 | 124.096 | -3.807 (-2.98%) | 0 |
| 3 Sep 2008 | JPY | 127.903 | 127.903 | 127.903 | 127.903 | 127.903 | -0.195 (-0.15%) | 0 |
| 2 Sep 2008 | JPY | 128.098 | 128.098 | 128.098 | 128.098 | 128.098 | -0.521 (-0.41%) | 0 |
| 29 Aug 2008 | JPY | 128.619 | 128.619 | 128.619 | 128.619 | 128.619 | -1.777 (-1.36%) | 0 |
| 28 Aug 2008 | JPY | 130.396 | 130.396 | 130.396 | 130.396 | 130.396 | +1.919 (+1.49%) | 0 |
