| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | JPY | 50,290 | 50,330 | 49,960 | 50,010 | 50,010 | -2,060 (-3.96%) | 10,423 |
| 18 Jan 2023 | JPY | 51,420 | 52,350 | 50,910 | 52,070 | 52,070 | +980 (+1.92%) | 3,016 |
| 17 Jan 2023 | JPY | 51,080 | 51,300 | 51,050 | 51,090 | 51,090 | +220 (+0.43%) | 1,177 |
| 16 Jan 2023 | JPY | 51,000 | 51,070 | 50,780 | 50,870 | 50,870 | -310 (-0.61%) | 17,152 |
| 13 Jan 2023 | JPY | 51,310 | 51,350 | 51,080 | 51,180 | 51,180 | -930 (-1.78%) | 4,392 |
| 12 Jan 2023 | JPY | 52,140 | 52,200 | 52,010 | 52,110 | 52,110 | +440 (+0.85%) | 8,360 |
| 11 Jan 2023 | JPY | 51,600 | 51,770 | 51,600 | 51,670 | 51,670 | +630 (+1.23%) | 1,536 |
| 10 Jan 2023 | JPY | 51,040 | 51,150 | 50,900 | 51,040 | 51,040 | -50 (-0.10%) | 3,321 |
| 6 Jan 2023 | JPY | 50,690 | 51,140 | 50,690 | 51,090 | 51,090 | +250 (+0.49%) | 11,062 |
| 5 Jan 2023 | JPY | 50,730 | 50,880 | 50,480 | 50,840 | 50,840 | +890 (+1.78%) | 3,404 |
| 4 Jan 2023 | JPY | 50,030 | 50,370 | 49,770 | 49,950 | 49,950 | -760 (-1.50%) | 6,504 |
| 30 Dec 2022 | JPY | 50,840 | 50,880 | 50,650 | 50,710 | 50,710 | +310 (+0.62%) | 2,553 |
| 29 Dec 2022 | JPY | 51,100 | 51,100 | 50,370 | 50,400 | 50,400 | -760 (-1.49%) | 3,350 |
| 28 Dec 2022 | JPY | 50,940 | 51,300 | 50,900 | 51,160 | 51,160 | -30 (-0.06%) | 2,659 |
| 27 Dec 2022 | JPY | 51,140 | 51,300 | 51,000 | 51,190 | 51,190 | +350 (+0.69%) | 2,378 |
| 26 Dec 2022 | JPY | 50,730 | 51,160 | 50,610 | 50,840 | 50,840 | +270 (+0.53%) | 2,602 |
| 23 Dec 2022 | JPY | 50,480 | 50,650 | 50,310 | 50,570 | 50,570 | -590 (-1.15%) | 7,903 |
| 22 Dec 2022 | JPY | 51,290 | 51,290 | 51,030 | 51,160 | 51,160 | +630 (+1.25%) | 2,707 |
| 21 Dec 2022 | JPY | 50,400 | 50,690 | 50,200 | 50,530 | 50,530 | +400 (+0.80%) | 8,886 |
| 20 Dec 2022 | JPY | 52,410 | 52,410 | 50,100 | 50,130 | 50,130 | -2,140 (-4.09%) | 11,376 |
| 19 Dec 2022 | JPY | 52,800 | 53,400 | 52,240 | 52,270 | 52,270 | -1,070 (-2.01%) | 6,498 |
| 16 Dec 2022 | JPY | 53,460 | 53,750 | 53,180 | 53,340 | 53,340 | -930 (-1.71%) | 8,915 |
| 15 Dec 2022 | JPY | 54,230 | 54,320 | 54,130 | 54,270 | 54,270 | -350 (-0.64%) | 5,236 |
| 14 Dec 2022 | JPY | 54,930 | 54,930 | 54,440 | 54,620 | 54,620 | -340 (-0.62%) | 8,819 |
| 13 Dec 2022 | JPY | 54,720 | 54,990 | 54,710 | 54,960 | 54,960 | +1,110 (+2.06%) | 4,496 |
| 12 Dec 2022 | JPY | 54,500 | 54,500 | 53,670 | 53,850 | 53,850 | -240 (-0.44%) | 3,124 |
| 9 Dec 2022 | JPY | 54,100 | 54,210 | 53,910 | 54,090 | 54,090 | +210 (+0.39%) | 2,872 |
| 8 Dec 2022 | JPY | 54,210 | 54,210 | 53,540 | 53,880 | 53,880 | -330 (-0.61%) | 6,281 |
| 7 Dec 2022 | JPY | 54,000 | 54,400 | 53,960 | 54,210 | 54,210 | -590 (-1.08%) | 4,413 |
| 6 Dec 2022 | JPY | 54,650 | 54,920 | 54,610 | 54,800 | 54,800 | +110 (+0.20%) | 2,342 |
