| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | JPY | 128.477 | 128.477 | 128.477 | 128.477 | 128.477 | +1.035 (+0.81%) | 0 |
| 26 Aug 2008 | JPY | 127.442 | 127.442 | 127.442 | 127.442 | 127.442 | +0.468 (+0.37%) | 0 |
| 25 Aug 2008 | JPY | 126.974 | 126.974 | 126.974 | 126.974 | 126.974 | -2.533 (-1.96%) | 0 |
| 22 Aug 2008 | JPY | 129.507 | 129.507 | 129.507 | 129.507 | 129.507 | +1.46 (+1.14%) | 0 |
| 21 Aug 2008 | JPY | 128.047 | 128.047 | 128.047 | 128.047 | 128.047 | +0.326 (+0.26%) | 0 |
| 20 Aug 2008 | JPY | 127.721 | 127.721 | 127.721 | 127.721 | 127.721 | +0.792 (+0.62%) | 0 |
| 19 Aug 2008 | JPY | 126.929 | 126.929 | 126.929 | 126.929 | 126.929 | -1.178 (-0.92%) | 0 |
| 18 Aug 2008 | JPY | 128.107 | 128.107 | 128.107 | 128.107 | 128.107 | -1.947 (-1.50%) | 0 |
| 15 Aug 2008 | JPY | 130.054 | 130.054 | 130.054 | 130.054 | 130.054 | +0.54 (+0.42%) | 0 |
| 14 Aug 2008 | JPY | 129.514 | 129.514 | 129.514 | 129.514 | 129.514 | +0.716 (+0.56%) | 0 |
| 13 Aug 2008 | JPY | 128.798 | 128.798 | 128.798 | 128.798 | 128.798 | -0.334 (-0.26%) | 0 |
| 12 Aug 2008 | JPY | 129.132 | 129.132 | 129.132 | 129.132 | 129.132 | -1.565 (-1.20%) | 0 |
| 11 Aug 2008 | JPY | 130.697 | 130.697 | 130.697 | 130.697 | 130.697 | +0.93 (+0.72%) | 0 |
| 8 Aug 2008 | JPY | 129.767 | 129.767 | 129.767 | 129.767 | 129.767 | +3.02 (+2.38%) | 0 |
| 7 Aug 2008 | JPY | 126.747 | 126.747 | 126.747 | 126.747 | 126.747 | -2.296 (-1.78%) | 0 |
| 6 Aug 2008 | JPY | 129.043 | 129.043 | 129.043 | 129.043 | 129.043 | +0.489 (+0.38%) | 0 |
| 5 Aug 2008 | JPY | 128.554 | 128.554 | 128.554 | 128.554 | 128.554 | +3.593 (+2.88%) | 0 |
| 4 Aug 2008 | JPY | 124.961 | 124.961 | 124.961 | 124.961 | 124.961 | -1.126 (-0.89%) | 0 |
| 1 Aug 2008 | JPY | 126.087 | 126.087 | 126.087 | 126.087 | 126.087 | -0.706 (-0.56%) | 0 |
| 31 Jul 2008 | JPY | 126.793 | 126.793 | 126.793 | 126.793 | 126.793 | -1.66 (-1.29%) | 0 |
| 30 Jul 2008 | JPY | 128.453 | 128.453 | 128.453 | 128.453 | 128.453 | +2.111 (+1.67%) | 0 |
| 29 Jul 2008 | JPY | 126.342 | 126.342 | 126.342 | 126.342 | 126.342 | +2.888 (+2.34%) | 0 |
| 28 Jul 2008 | JPY | 123.454 | 123.454 | 123.454 | 123.454 | 123.454 | -2.334 (-1.86%) | 0 |
| 25 Jul 2008 | JPY | 125.788 | 125.788 | 125.788 | 125.788 | 125.788 | +0.521 (+0.42%) | 0 |
| 24 Jul 2008 | JPY | 125.267 | 125.267 | 125.267 | 125.267 | 125.267 | -2.95 (-2.30%) | 0 |
| 23 Jul 2008 | JPY | 128.217 | 128.217 | 128.217 | 128.217 | 128.217 | +0.518 (+0.41%) | 0 |
| 22 Jul 2008 | JPY | 127.699 | 127.699 | 127.699 | 127.699 | 127.699 | +1.634 (+1.30%) | 0 |
| 18 Jul 2008 | JPY | 126.065 | 126.065 | 126.065 | 126.065 | 126.065 | +0.035 (+0.03%) | 0 |
| 17 Jul 2008 | JPY | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | +1.497 (+1.20%) | 0 |
| 16 Jul 2008 | JPY | 124.533 | 124.533 | 124.533 | 124.533 | 124.533 | +3.057 (+2.52%) | 0 |
