| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | JPY | 121.476 | 121.476 | 121.476 | 121.476 | 121.476 | -1.334 (-1.09%) | 0 |
| 14 Jul 2008 | JPY | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | -1.118 (-0.90%) | 0 |
| 11 Jul 2008 | JPY | 123.928 | 123.928 | 123.928 | 123.928 | 123.928 | -1.379 (-1.10%) | 0 |
| 10 Jul 2008 | JPY | 125.307 | 125.307 | 125.307 | 125.307 | 125.307 | +0.869 (+0.70%) | 0 |
| 9 Jul 2008 | JPY | 124.438 | 124.438 | 124.438 | 124.438 | 124.438 | -2.883 (-2.26%) | 0 |
| 8 Jul 2008 | JPY | 127.321 | 127.321 | 127.321 | 127.321 | 127.321 | +2.184 (+1.75%) | 0 |
| 7 Jul 2008 | JPY | 125.137 | 125.137 | 125.137 | 125.137 | 125.137 | -1.054 (-0.84%) | 0 |
| 3 Jul 2008 | JPY | 126.191 | 126.191 | 126.191 | 126.191 | 126.191 | +0.14 (+0.11%) | 0 |
| 2 Jul 2008 | JPY | 126.051 | 126.051 | 126.051 | 126.051 | 126.051 | -2.33 (-1.81%) | 0 |
| 1 Jul 2008 | JPY | 128.381 | 128.381 | 128.381 | 128.381 | 128.381 | +0.516 (+0.40%) | 0 |
| 30 Jun 2008 | JPY | 127.865 | 127.865 | 127.865 | 127.865 | 127.865 | +0.167 (+0.13%) | 0 |
| 27 Jun 2008 | JPY | 127.698 | 127.698 | 127.698 | 127.698 | 127.698 | -0.473 (-0.37%) | 0 |
| 26 Jun 2008 | JPY | 128.171 | 128.171 | 128.171 | 128.171 | 128.171 | -3.835 (-2.91%) | 0 |
| 25 Jun 2008 | JPY | 132.006 | 132.006 | 132.006 | 132.006 | 132.006 | +0.773 (+0.59%) | 0 |
| 24 Jun 2008 | JPY | 131.233 | 131.233 | 131.233 | 131.233 | 131.233 | -0.37 (-0.28%) | 0 |
| 23 Jun 2008 | JPY | 131.603 | 131.603 | 131.603 | 131.603 | 131.603 | +0.007 (+0.01%) | 0 |
| 20 Jun 2008 | JPY | 131.596 | 131.596 | 131.596 | 131.596 | 131.596 | -3.154 (-2.34%) | 0 |
| 19 Jun 2008 | JPY | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | +0.536 (+0.40%) | 0 |
| 18 Jun 2008 | JPY | 134.214 | 134.214 | 134.214 | 134.214 | 134.214 | -1.308 (-0.97%) | 0 |
| 17 Jun 2008 | JPY | 135.522 | 135.522 | 135.522 | 135.522 | 135.522 | -0.919 (-0.67%) | 0 |
| 16 Jun 2008 | JPY | 136.441 | 136.441 | 136.441 | 136.441 | 136.441 | +0.011 (+0.01%) | 0 |
| 13 Jun 2008 | JPY | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | +2.014 (+1.50%) | 0 |
| 12 Jun 2008 | JPY | 134.416 | 134.416 | 134.416 | 134.416 | 134.416 | +0.447 (+0.33%) | 0 |
| 11 Jun 2008 | JPY | 133.969 | 133.969 | 133.969 | 133.969 | 133.969 | -2.261 (-1.66%) | 0 |
| 10 Jun 2008 | JPY | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | -0.331 (-0.24%) | 0 |
| 9 Jun 2008 | JPY | 136.561 | 136.561 | 136.561 | 136.561 | 136.561 | +0.113 (+0.08%) | 0 |
| 6 Jun 2008 | JPY | 136.448 | 136.448 | 136.448 | 136.448 | 136.448 | -4.313 (-3.06%) | 0 |
| 5 Jun 2008 | JPY | 140.761 | 140.761 | 140.761 | 140.761 | 140.761 | +2.69 (+1.95%) | 0 |
| 4 Jun 2008 | JPY | 138.071 | 138.071 | 138.071 | 138.071 | 138.071 | +0.023 (+0.02%) | 0 |
| 3 Jun 2008 | JPY | 138.048 | 138.048 | 138.048 | 138.048 | 138.048 | -0.796 (-0.57%) | 0 |
