| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | JPY | 133.381 | 133.381 | 133.381 | 133.381 | 133.381 | +0.611 (+0.46%) | 0 |
| 14 Apr 2008 | JPY | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | -0.448 (-0.34%) | 0 |
| 11 Apr 2008 | JPY | 133.218 | 133.218 | 133.218 | 133.218 | 133.218 | -2.758 (-2.03%) | 0 |
| 10 Apr 2008 | JPY | 135.976 | 135.976 | 135.976 | 135.976 | 135.976 | +0.611 (+0.45%) | 0 |
| 9 Apr 2008 | JPY | 135.365 | 135.365 | 135.365 | 135.365 | 135.365 | -1.092 (-0.80%) | 0 |
| 8 Apr 2008 | JPY | 136.457 | 136.457 | 136.457 | 136.457 | 136.457 | -0.653 (-0.48%) | 0 |
| 7 Apr 2008 | JPY | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | +0.214 (+0.16%) | 0 |
| 4 Apr 2008 | JPY | 136.896 | 136.896 | 136.896 | 136.896 | 136.896 | +0.111 (+0.08%) | 0 |
| 3 Apr 2008 | JPY | 136.785 | 136.785 | 136.785 | 136.785 | 136.785 | +0.177 (+0.13%) | 0 |
| 2 Apr 2008 | JPY | 136.608 | 136.608 | 136.608 | 136.608 | 136.608 | -0.237 (-0.17%) | 0 |
| 1 Apr 2008 | JPY | 136.845 | 136.845 | 136.845 | 136.845 | 136.845 | +4.737 (+3.59%) | 0 |
| 31 Mar 2008 | JPY | 132.108 | 132.108 | 132.108 | 132.108 | 132.108 | +0.749 (+0.57%) | 0 |
| 28 Mar 2008 | JPY | 131.359 | 131.359 | 131.359 | 131.359 | 131.359 | -1.047 (-0.79%) | 0 |
| 27 Mar 2008 | JPY | 132.406 | 132.406 | 132.406 | 132.406 | 132.406 | -1.506 (-1.12%) | 0 |
| 26 Mar 2008 | JPY | 133.912 | 133.912 | 133.912 | 133.912 | 133.912 | -1.177 (-0.87%) | 0 |
| 25 Mar 2008 | JPY | 135.089 | 135.089 | 135.089 | 135.089 | 135.089 | +0.311 (+0.23%) | 0 |
| 24 Mar 2008 | JPY | 134.778 | 134.778 | 134.778 | 134.778 | 134.778 | +4.492 (+3.45%) | 0 |
| 19 Mar 2008 | JPY | 130.286 | 130.286 | 130.286 | 130.286 | 130.286 | -3.224 (-2.41%) | 0 |
| 18 Mar 2008 | JPY | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | +5.408 (+4.22%) | 0 |
| 17 Mar 2008 | JPY | 128.102 | 128.102 | 128.102 | 128.102 | 128.102 | -1.132 (-0.88%) | 0 |
| 14 Mar 2008 | JPY | 129.234 | 129.234 | 129.234 | 129.234 | 129.234 | -2.726 (-2.07%) | 0 |
| 13 Mar 2008 | JPY | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | +0.675 (+0.51%) | 0 |
| 12 Mar 2008 | JPY | 131.285 | 131.285 | 131.285 | 131.285 | 131.285 | -1.149 (-0.87%) | 0 |
| 11 Mar 2008 | JPY | 132.434 | 132.434 | 132.434 | 132.434 | 132.434 | +4.723 (+3.70%) | 0 |
| 10 Mar 2008 | JPY | 127.711 | 127.711 | 127.711 | 127.711 | 127.711 | -1.991 (-1.54%) | 0 |
| 7 Mar 2008 | JPY | 129.702 | 129.702 | 129.702 | 129.702 | 129.702 | -1.093 (-0.84%) | 0 |
| 6 Mar 2008 | JPY | 130.795 | 130.795 | 130.795 | 130.795 | 130.795 | -2.911 (-2.18%) | 0 |
| 5 Mar 2008 | JPY | 133.706 | 133.706 | 133.706 | 133.706 | 133.706 | +0.76 (+0.57%) | 0 |
| 4 Mar 2008 | JPY | 132.946 | 132.946 | 132.946 | 132.946 | 132.946 | -0.457 (-0.34%) | 0 |
| 3 Mar 2008 | JPY | 133.403 | 133.403 | 133.403 | 133.403 | 133.403 | +0.076 (+0.06%) | 0 |
